Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundTuesday, May 22nd, 2012

    Euro FX
    +0.14%    		Swiss Franc
    +0.13%    		Japanese Yen
    +0.13%    		U.S. Dollar
    -0.08%    		Australian Dollar
    -0.16%    		Canadian Dollar
    -0.24%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.8097 -0.0012 -0.02% 5.8104 5.8089 00:48    
    ^GBPARS British Pound/Argentine Peso 7.0581 -0.0085 -0.12% 7.0682 7.0533 01:12    
    ^GBPAUD British Pound/Australian Dollar 1.59370 -0.00257 -0.16% 1.59921 1.59308 01:12    
    ^GBPBGN British Pound/Bulgarian Lev 2.41842 +0.00340 +0.14% 2.41876 2.41354 01:12    
    ^GBPBHD British Pound/Bahrain Dinar 0.59308 +0.00063 +0.11% 0.59313 0.59308 05/21/12    
    ^GBPCAD British Pound/Canadian Dollar 1.60677 -0.00389 -0.24% 1.61106 1.60606 01:12    
    ^GBPCHF British Pound/Swiss Franc 1.48554 +0.00197 +0.13% 1.48554 1.48288 01:12    
    ^GBPCLP British Pound/Chilean Peso 798.69 +0.70 +0.09% 798.78 797.59 01:11    
    ^GBPCNY British Pound/Chinese Yuan 9.992 -0.012 -0.12% 10.007 9.992 01:11    
    ^GBPCRC British Pound/Costa Rican Colon 792.15 -3.37 -0.42% 795.50 791.78 01:12    
    ^GBPCZK British Pound/Czech Koruna 31.019 +0.083 +0.27% 31.019 30.920 01:12    
    ^GBPDKK British Pound/Danish Krone 9.189 +0.010 +0.11% 9.191 9.177 01:12    
    ^GBPDOP British Pound/Dominican Peso 61.270 -0.684 -1.10% 61.904 61.241 01:12    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 05/21/12    
    ^GBPEGP British Pound/Egyptian Pound 9.5376 -0.0031 -0.03% 9.5441 9.5345 01:09    
    ^GBPEUR British Pound/Euro FX 1.2368 +0.0017 +0.14% 1.2369 1.2347 01:12    
    ^GBPFJD British Pound/Fiji Dollar 2.8970 -0.0060 -0.21% 2.9051 2.8970 01:11    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.234 -0.051 -0.42% 12.284 12.229 01:12    
    ^GBPHKD British Pound/Hong Kong Dollar 12.282 -0.011 -0.09% 12.293 12.275 01:12    
    ^GBPHNL British Pound/Honduran Lempir 30.034 -0.125 -0.41% 30.158 30.023 01:12    
    ^GBPHRK British Pound/Croatian Kuna 9.3508 +0.0071 +0.08% 9.3510 9.3390 01:12    
    ^GBPHTG British Pound/Haiti Gourde 66.149 -0.282 -0.42% 66.428 66.117 01:12    
    ^GBPHUF British Pound/Hungarian Forint 366.1 +0.7 +0.19% 366.1 365.2 01:12    
    ^GBPIDR British Pound/Indonesian Rupiah 14,597 +16 +0.11% 14,600 14,577 01:11    
    ^GBPILS British Pound/Israeli Shekel 6.0336 -0.0088 -0.15% 6.0423 6.0327 01:12    
    ^GBPINR British Pound/Indian Rupee 86.8352 -0.1245 -0.14% 87.0222 86.5723 01:12    
    ^GBPISK British Pound/Icelandic Krona 200.55 -1.08 -0.54% 200.55 200.55 05/21/12    
    ^GBPJPY British Pound/Japanese Yen 125.696 +0.161 +0.13% 125.760 125.409 01:12    
    ^GBPKRW British Pound/Korean Won 1,838.7 -7.8 -0.42% 1,846.4 1,838.0 01:11    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.44077 +0.00098 +0.22% 0.44140 0.44077 05/21/12    
    ^GBPLTL British Pound/Lithuanian Litas 4.2699 +0.0051 +0.12% 4.2705 4.2632 01:12    
    ^GBPLVL British Pound/Latvian Lats 0.8610 unch unch 0.8610 0.8605 01:12    
    ^GBPMAD British Pound/Moroccan Dirham 13.333 -0.046 -0.34% 13.333 13.324 05/21/12    
    ^GBPMXN British Pound/Mexican Peso 21.647 -0.034 -0.16% 21.680 21.638 01:11    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9293 -0.0275 -0.55% 4.9570 4.9293 01:11    
    ^GBPNGN British Pound/Nigerian Naira 251.13 -0.15 -0.06% 251.34 250.99 01:12    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.745 -0.156 -0.42% 36.899 36.731 01:12    
    ^GBPNOK British Pound/Norwegian Krone 9.39953 -0.00051 -0.01% 9.40384 9.37857 01:12    
    ^GBPNZD British Pound/New Zealand Dollar 2.06183 -0.00673 -0.33% 2.07027 2.06072 01:12    
    ^GBPOMR British Pound/Omani Rial 0.60764 +0.00002 unch 0.60768 0.60746 00:31    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2043 -0.0192 -0.45% 4.2233 4.2026 01:12    
    ^GBPPHP British Pound/Philippine Peso 68.097 -0.115 -0.17% 68.097 68.090 05/21/12    
    ^GBPPLN British Pound/Polish Zloty 5.3308 +0.0082 +0.15% 5.3334 5.3203 01:12    
    ^GBPQAR British Pound/Qatar Riyal 5.7581 unch unch 5.7599 5.7581 00:14    
    ^GBPRUB British Pound/Russian Ruble 49.040 -0.183 -0.37% 49.287 49.004 01:12    
    ^GBPSEK British Pound/Swedish Krona 11.26778 +0.01181 +0.10% 11.27443 11.24019 01:12    
    ^GBPSGD British Pound/Singapore Dollar 2.0033 -0.0060 -0.30% 2.0095 2.0024 01:12    
    ^GBPTND British Pound/Tunisian Dinar 2.4830 -0.0049 -0.20% 2.4880 2.4777 01:11    
    ^GBPTWD British Pound/Taiwan Dollar 45.364 -0.239 -0.52% 45.364 45.364 05/21/12    
    ^GBPUSD British Pound/U.S. Dollar 1.58197 -0.00133 -0.08% 1.58346 1.58092 01:12    
    ^GBPXPF British Pound/French Pacific 144.26 -3.00 -2.04% 147.26 144.20 01:11    
    ^GBPZAR British Pound/South African Rand 13.01138 +0.00182 +0.01% 13.02099 12.98083 01:12