Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
    Export Data
    FlipCharts

    Forex - Australian DollarTuesday, May 22nd, 2012

    Euro FX
    +0.31%    		Swiss Franc
    +0.30%    		Japanese Yen
    +0.30%    		British Pound
    +0.18%    		U.S. Dollar
    +0.08%    		Canadian Dollar
    -0.07%
    (All prices quoted against the Australian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDARS Australian Dollar/Argentine Peso 4.4229 +0.0006 +0.01% 4.4238 4.4144 01:09    
    ^AUDBRL Australian Dollar/Brazilian Real 2.0202 -0.0003 -0.01% 2.0208 2.0201 00:44    
    ^AUDCAD Australian Dollar/Canadian Dollar 1.00776 -0.00071 -0.07% 1.00889 1.00515 01:12    
    ^AUDCHF Australian Dollar/Swiss Franc 0.9318 +0.0028 +0.30% 0.9321 0.9283 01:12    
    ^AUDCNY Australian Dollar/Chinese Yuan 6.2637 +0.0007 +0.01% 6.2671 6.2512 01:11    
    ^AUDCZK Australian Dollar/Czech Koruna 19.460 +0.059 +0.30% 19.461 19.347 01:12    
    ^AUDDKK Australian Dollar/Danish Krone 5.7651 +0.0172 +0.30% 5.7655 5.7437 01:12    
    ^AUDEUR Australian Dollar/Euro FX 0.77586 +0.00240 +0.31% 0.77606 0.77288 01:12    
    ^AUDGBP Australian Dollar/British Pound 0.62715 +0.00110 +0.18% 0.62735 0.62505 01:12    
    ^AUDHKD Australian Dollar/Hong Kong Dollar 7.7045 +0.0066 +0.09% 7.7080 7.6778 01:12    
    ^AUDHUF Australian Dollar/Hungarian Forint 229.68 +0.88 +0.38% 229.71 228.61 01:12    
    ^AUDIDR Australian Dollar/Indonesian Rupiah 9,151.0 +19.3 +0.21% 9,151.0 9,128.2 01:10    
    ^AUDILS Australian Dollar/Israeli Shekel 3.7827 +0.0004 +0.01% 3.7835 3.7763 01:07    
    ^AUDINR Australian Dollar/Indian Rupee 54.458 +0.001 unch 54.508 54.179 01:12    
    ^AUDJPY Australian Dollar/Japanese Yen 78.845 +0.237 +0.30% 78.898 78.428 01:12    
    ^AUDKRW Australian Dollar/Korean Won 1,152.75 -2.91 -0.25% 1,156.30 1,150.43 01:08    
    ^AUDMXN Australian Dollar/Mexican Peso 13.5682 -0.0132 -0.10% 13.5756 13.5490 01:09    
    ^AUDMYR Australian Dollar/Malaysian Ringgit 3.0906 -0.0125 -0.40% 3.1041 3.0855 01:11    
    ^AUDNOK Australian Dollar/Norwegian Krone 5.8956 +0.0088 +0.15% 5.8990 5.8703 01:12    
    ^AUDNZD Australian Dollar/New Zealand Dollar 1.29343 -0.00190 -0.15% 1.29603 1.29129 01:12    
    ^AUDPLN Australian Dollar/Polish Zloty 3.3448 +0.0107 +0.32% 3.3448 3.3306 01:12    
    ^AUDSEK Australian Dollar/Swedish Krona 7.0674 +0.0189 +0.27% 7.0698 7.0354 01:12    
    ^AUDSGD Australian Dollar/Singapore Dollar 1.2567 -0.0016 -0.13% 1.2582 1.2529 01:12    
    ^AUDTHB Australian Dollar/Thai Baht 31.004 -0.023 -0.07% 31.068 30.940 01:11    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.99226 +0.00082 +0.08% 0.99266 0.98890 01:12    
    ^AUDZAR Australian Dollar/South African Rand 8.1635 +0.0155 +0.19% 8.1667 8.1262 01:12