Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Major Markets
    Export Data
    FlipCharts

    Forex - Major RatesTuesday, May 22nd, 2012

      US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
    US Dollar USD 1.0000 1.0085 1.01752 0.78059 0.63176 79.405 0.93736
    Australian Dollar AUD 0.99142 1.0000 1.00871 0.77376 0.62624 78.722 0.9293
    Canadian Dollar CAD 0.98238 0.9908 1.0000 0.76673 0.62072 78.003 0.9210
    Euro FX EUR 1.28118 1.29196 1.30366 1.0000 0.80933 101.739 1.20100
    British Pound GBP 1.58277 1.59591 1.61052 1.2352 1.0000 125.673 1.48363
    Japanese Yen JPY 0.01260 0.01271 0.01282 0.00984 0.00796 1.0000 1.1796
    Swiss Franc CHF 1.06654 1.0754 1.0852 0.83241 0.67372 84.695 1.0000

    US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDJPY Australian Dollar/Japanese Yen 78.846 +0.238 +0.30% 78.883 78.428 01:09    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.99226 +0.00082 +0.08% 0.99259 0.98890 01:09    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9238 +0.0030 +0.33% 0.9243 0.9205 01:09    
    ^CADJPY Canadian Dollar/Japanese Yen 78.188 +0.277 +0.36% 78.246 77.864 01:09    
    ^CHFJPY Swiss Franc/Japanese Yen 84.604 -0.001 unch 84.707 84.441 01:09    
    ^EURCAD Euro Fx/Canadian Dollar 1.29931 -0.00453 -0.35% 1.30413 1.29864 01:09    
    ^EURGBP Euro Fx/British Pound 0.80840 -0.00097 -0.12% 0.80978 0.80814 01:09    
    ^EURJPY Euro Fx/Japanese Yen 101.622 -0.013 -0.01% 101.755 101.426 01:09    
    ^EURNOK Euro Fx/Norwegian Krone 7.59988 -0.01003 -0.13% 7.61298 7.58918 01:09    
    ^EURSEK Euro Fx/Swedish Krona 9.10903 -0.00285 -0.03% 9.11628 9.08900 01:09    
    ^EURUSD Euro Fx/U.S. Dollar 1.27893 -0.00278 -0.22% 1.28184 1.27816 01:09    
    ^GBPAUD British Pound/Australian Dollar 1.59363 -0.00264 -0.17% 1.59921 1.59344 01:09    
    ^GBPCHF British Pound/Swiss Franc 1.48530 +0.00173 +0.12% 1.48551 1.48288 01:09    
    ^GBPUSD British Pound/U.S. Dollar 1.58185 -0.00145 -0.09% 1.58346 1.58092 01:09    
    ^NZDJPY New Zealand Dollar/Japanese Yen 60.926 +0.287 +0.47% 60.984 60.573 01:09    
    ^NZDUSD New Zealand Dollar/U.S. Dollar 0.76689 +0.00196 +0.26% 0.76740 0.76414 01:09    
    ^USDBRL U.S. Dollar/Brazilian Real 2.04105 +0.00182 +0.09% 2.04105 2.03333 01:05    
    ^USDCAD U.S. Dollar/Canadian Dollar 1.01592 -0.00137 -0.13% 1.01824 1.01533 01:09    
    ^USDCHF U.S. Dollar/Swiss Franc 0.93902 +0.00198 +0.21% 0.93940 0.93693 01:09    
    ^USDCNY U.S. Dollar/Chinese Yuan 6.3219 +0.0019 +0.03% 6.3243 6.3194 01:09    
    ^USDCZK U.S. Dollar/Czech Koruna 19.5963 +0.0312 +0.16% 19.6022 19.5526 01:09    
    ^USDHKD U.S. Dollar/Hong Kong Dollar 7.7640 +0.0003 unch 7.7644 7.7633 01:09    
    ^USDINR U.S. Dollar/Indian Rupee 54.9118 -0.0686 -0.12% 55.0280 54.8286 01:09    
    ^USDJPY U.S. Dollar/Japanese Yen 79.456 +0.166 +0.21% 79.477 79.262 01:09    
    ^USDKRW U.S. Dollar/Korean Won 1,162.65 -3.45 -0.30% 1,166.27 1,162.29 01:06    
    ^USDMXN U.S. Dollar/Mexican Peso 13.6852 -0.0040 -0.03% 13.7022 13.6766 01:09    
    ^USDNOK U.S. Dollar/Norwegian Krone 5.94301 +0.00575 +0.10% 5.94505 5.92613 01:09    
    ^USDPLN U.S. Dollar/Polish Zloty 3.3699 +0.0083 +0.25% 3.3732 3.3596 01:09    
    ^USDRUB U.S. Dollar/Russian Ruble 31.027 -0.032 -0.10% 31.111 30.974 01:09    
    ^USDSEK U.S. Dollar/Swedish Krona 7.12193 +0.01272 +0.18% 7.13032 7.10293 01:09    
    ^USDSGD U.S. Dollar/Singapore Dollar 1.2664 -0.0025 -0.20% 1.2693 1.2660 01:09    
    ^USDZAR U.S. Dollar/South African Rand 8.22468 +0.00868 +0.11% 8.23371 8.20841 01:09