Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    ETFs BY SECTOR
    YOU ARE HERE:  ETFs » ETFs BY SECTOR » All ETFs
    Export Data
    FlipCharts

    Exchange Traded Funds - AllMonday, May 21st, 2012

    All View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    AADR Wcm Bny Focused Grow 28.32 -0.04 -0.14% 28.32 28.11 3,600 05/21/12    
    AAIT Ishares Msci All Cou 25.56 -1.01 -3.80% 25.56 25.36 700 05/16/12    
    AAVX Etracs Daily Short 118.98 +6.85 +6.11% 119.45 115.96 1,900 05/21/12    
    AAXJ MSCI All Country Asi 51.27 +0.96 +1.91% 51.38 50.60 659,383 05/21/12    
    ABCS Guggenheim Abc High 19.35 +0.09 +0.47% 19.37 19.25 6,669 05/21/12    
    ACCU Accuvest Global Oppo 23.45 +0.26 +1.12% 23.48 23.45 1,912 05/21/12    
    ACIM SPDR MSCI Acwi Imi 45.80 -0.50 -1.08% 45.80 45.80 1,600 05/21/12    
    ACWI MSCI Acwi 43.03 +0.76 +1.80% 43.09 42.35 1,001,785 05/21/12    
    ACWV Ishares MSCI All Cou 52.65 +0.33 +0.63% 52.67 52.22 8,531 05/21/12    
    ACWX MSCI Acwi Ex US 36.53 +0.73 +2.04% 36.56 35.99 158,870 05/21/12    
    ADRA Bldrs Asia 50 Adr 22.76 +0.22 +0.98% 22.76 22.71 1,150 05/21/12    
    ADRD Bldrs Developed Mark 18.13 +0.31 +1.74% 18.13 17.87 8,298 05/21/12    
    ADRE Bldrs Emerging Marke 37.07 +0.80 +2.21% 37.07 36.40 109,436 05/21/12    
    ADRU Bldrs Europe 100 Adr 17.78 +0.06 +0.34% 17.78 17.71 2,838 05/21/12    
    ADZ DB Agriculture Short 25.37 -0.11 -0.43% 25.37 25.28 600 05/17/12    
    AFK Market Vectors-Afric 27.87 +0.67 +2.46% 27.87 27.49 34,200 05/21/12    
    AGA DB Agriculture Doubl 19.05 -0.14 -0.73% 19.08 18.38 38,943 05/21/12    
    AGEM Egshares Gems Compos 20.17 +0.13 +0.65% 20.17 19.97 2,444 05/21/12    
    AGF DB Agriculture Long 18.59 +0.82 +4.61% 18.59 18.07 3,465 05/21/12    
    AGG Barclays Aggregate 110.98 -0.02 -0.02% 111.05 110.97 1,333,755 05/21/12    
    AGLS Accuvest Global Long 21.45 +0.03 +0.14% 21.45 21.45 1,000 05/17/12    
    AGOL ETFs Asian Gold Trus 158.23 +1.77 +1.13% 159.88 157.34 1,400 05/18/12    
    AGQ Ultra Silver 41.75 -0.40 -0.95% 41.81 40.48 1,388,354 05/21/12    
    AGRG Russell Aggressive 49.30 -1.93 -3.77% 49.30 48.25 1,981 05/21/12    
    AGZ Barclays Agency Bond 113.17 -0.10 -0.09% 113.23 113.09 9,212 05/21/12    
    AIA S&P Asia 50 40.85 +0.95 +2.38% 40.88 40.34 14,984 05/21/12    
    ALD Wisdomtree Asia Loca 50.50 +0.04 +0.08% 50.62 50.37 23,227 05/21/12    
    ALT Diversified Alternat 48.68 +0.04 +0.08% 48.68 48.63 9,856 05/21/12    
    ALUM Global X Aluminum 8.56 +0.23 +2.76% 8.56 8.39 1,274 05/21/12    
    AMJ JP Morgan Alerian 37.69 +0.82 +2.22% 37.82 36.79 3,460,642 05/21/12    
    AMLP Alerian Mlp ETF 15.93 +0.24 +1.53% 15.95 15.65 1,793,399 05/21/12    
    AMPS Ishares Utilities 50.71 +0.01 +0.02% 50.75 50.55 6,800 05/21/12    
    AND Global X FTSE Andean 13.70 +0.15 +1.11% 13.71 13.60 13,183 05/21/12    
    ANGL Market Vectors Falle 24.91 +0.08 +0.32% 24.97 24.89 29,500 05/21/12    
    AOA S&P Aggressive Alloc 34.27 +0.52 +1.54% 34.29 33.79 21,409 05/21/12    
    AOK S&P Conservative All 29.65 +0.14 +0.47% 29.65 29.50 10,107 05/21/12    
    AOM S&P Moderate Allocat 30.36 +0.18 +0.60% 30.36 30.19 10,831 05/21/12    
    AOR S&P Growth Allocatio 32.01 +0.36 +1.14% 32.01 31.72 51,006 05/21/12    
    ARGT Global X FTSE Argent 8.03 +0.23 +2.95% 8.03 8.00 300 05/21/12    
    ASEA Global X FTSE Asean 15.11 +0.04 +0.27% 15.25 15.04 5,315 05/21/12    
    AUD Pimco Australia Bond 97.05 -0.02 -0.02% 97.24 96.95 3,573 05/21/12    
    AUNZ Wisdomtree Dreyfus 21.36 +0.16 +0.75% 21.41 21.12 35,273 05/21/12    
    AUSE Wisdomtree Australia 50.25 +0.53 +1.07% 50.25 49.48 3,612 05/21/12    
    AXDI MSCI Ex US Consumer 56.32 -5.82 -9.37% 56.32 56.32 100 05/18/12    
    AXEN MSCI Ex US Energy 52.08 -1.52 -2.84% 52.10 52.08 200 05/16/12    
    AXFN MSCI Ex US Financial 20.75 -0.25 -1.19% 20.75 20.74 1,200 05/17/12    
    AXHE MSCI Ex US Health 57.25 -0.62 -1.07% 58.31 57.25 1,300 05/17/12    
    AXID MSCI Ex US Industria 53.92 +1.28 +2.43% 53.92 53.92 100 04/12/12    
    AXIT MSCI Ex US Info Tech 51.06 -0.98 -1.88% 51.06 51.06 100 05/15/12    
    AXJL Wisdomtree Asia-Paci 59.60 +1.18 +2.02% 59.60 58.78 22,853 05/21/12    
    AXJS Ishares Msci All Cou 54.87 -1.40 -2.49% 55.00 54.66 900 05/09/12    
    AXMT MSCI Ex US Materials 48.50 -6.51 -11.83% 48.50 48.50 1,500 05/16/12    
    AXSL Tmsci Ex US Consumer 63.18 -1.82 -2.80% 63.18 63.18 300 05/21/12    
    AXTE MSCI Ex US Telecom 49.99 -1.49 -2.89% 50.01 49.99 1,400 05/17/12    
    AXUT MSCI Ex US Utilities 40.21 +0.82 +2.08% 40.26 39.70 2,100 05/21/12    
    AYT Barclays Gems Asia 47.86 +0.53 +1.12% 47.86 47.13 4,178 05/21/12    
    BAB Build America Bond 29.83 -0.04 -0.13% 29.91 29.76 381,637 05/21/12    
    BABS Nuveen Build America 60.39 unch unch 60.50 60.26 18,103 05/21/12    
    BABZ Pimco Build America 56.49 -0.20 -0.35% 56.63 56.42 3,754 05/21/12    
    BAL DJ-UBS Cotton TR ETN 48.11 -0.16 -0.33% 48.20 47.42 36,401 05/21/12    
    BARL Morgan Stanley S&P 24.70 -2.86 -10.38% 25.05 24.70 600 05/18/12    
    BARN Global X Farming ETF 14.57 +0.07 +0.48% 14.57 14.35 2,200 02/16/12    
    BBH Market Vectors Biote 45.91 +1.04 +2.32% 45.98 45.02 22,090 05/21/12    
    BBVX Etracs Daily Short 120.70 +5.79 +5.04% 120.70 118.34 2,100 05/21/12    
    BCM Ipath Pure Beta Broa 42.27 +0.20 +0.48% 42.27 42.13 4,373 05/21/12    
    BDCL 2Xleveraged Long Exc 18.79 +0.91 +5.09% 18.83 17.97 124,709 05/21/12    
    BDCS UBS Ag Exchange Trad 21.21 +0.42 +2.02% 21.21 20.94 7,279 05/21/12    
    BDD DB Base Metals Doubl 10.61 +0.07 +0.66% 10.63 10.61 600 05/21/12    
    BDG DB Base Metals Long 19.98 -1.27 -5.98% 19.98 19.98 600 05/18/12    
    BDH Merrill Lynch Broadb 13.62 +0.13 +0.96% 13.66 13.43 39,900 12/23/11    
    BGU Direxion Large Cap 70.03 +3.60 +5.42% 70.11 66.71 843,963 05/21/12    
    BGZ Direxion Large Cap 24.01 -1.32 -5.21% 25.29 24.00 2,301,829 05/21/12    
    BHH Merrill Lynch B2B 0.95 +0.01 +1.06% 0.97 0.88 662,300 12/23/11    
    BIB Ultra Nasdaq Biotech 95.78 +5.19 +5.73% 95.82 91.88 6,096 05/21/12    
    BICK FT ETF Ii First Trus 22.20 +0.49 +2.26% 22.20 21.83 9,377 05/21/12    
    BIK S&P BRIC 40 21.29 +0.63 +3.05% 21.30 20.89 208,332 05/21/12    
    BIL Barclays 1-3 Month 45.83 unch unch 45.83 45.82 2,116,365 05/21/12    
    BIS Ultrashort Nasdaq 22.41 -1.17 -4.96% 23.46 22.40 8,728 05/21/12    
    BIV VG Intermediate-Term 88.15 -0.20 -0.23% 88.25 88.10 171,272 05/21/12    
    BJK Gaming ETF 32.54 +0.87 +2.75% 32.54 31.73 28,635 05/21/12    
    BKF MSCI BRIC 35.42 +0.79 +2.28% 35.43 34.77 91,667 05/21/12    
    BKLN Powershares Exchange 24.34 +0.15 +0.62% 24.36 24.21 292,139 05/21/12    
    BLND Etracs DJ Ubs Commod 24.08 +0.09 +0.38% 24.08 24.08 200 05/17/12    
    BLNG Ipath Pure Beta Prec 46.58 -0.18 -0.38% 46.58 46.58 300 05/15/12    
    BLV VG Long-Term Bond 94.03 -0.05 -0.05% 94.32 93.76 52,277 05/21/12    
    BND VG Total Bond Market 84.10 +0.01 +0.01% 84.15 84.07 2,352,553 05/21/12    
    BNO US Brent Oil Fund 77.26 +1.82 +2.41% 77.28 76.15 26,432 05/21/12    
    BNZ Dreyfus New Zealand 21.94 -2.79 -11.28% 21.98 21.71 36,800 10/24/11    
    BOIL Proshares Ultra DJ 46.90 -3.49 -6.93% 49.46 45.79 315,758 05/21/12    
    BOM DB Base Metals Doubl 13.50 -0.40 -2.88% 13.87 13.50 21,100 05/21/12    
    BOND Pimco Total Return 104.78 +0.06 +0.06% 104.84 104.65 905,163 05/21/12    
    BONO Market Vectors Latam 24.22 +0.04 +0.17% 24.22 24.22 900 05/21/12    
    BOS DB Base Metals Short 21.35 -0.14 -0.65% 21.58 21.35 2,000 05/21/12    
    BRAF Global X Brazil Fina 11.94 +0.34 +2.93% 11.94 11.56 2,000 05/21/12    
    BRAQ Global X Brazil Cons 15.83 -0.02 -0.13% 15.83 15.70 30,496 05/21/12    
    BRAZ Global X Brazil Mid 14.52 -0.01 -0.07% 14.56 14.39 8,969 05/21/12    
    BRF Brazil Small-Cap ETF 36.21 +0.12 +0.33% 36.30 35.82 265,753 05/21/12    
    BRIL Direxion Daily BRIC 19.85 +1.27 +6.84% 20.41 17.79 25,751 05/21/12    
    BRIS Direxion Daily BRIC 30.70 -2.40 -7.25% 32.90 30.70 15,649 05/21/12    
    BRXX Emerging Indxx Brazi 20.94 +0.08 +0.38% 20.94 20.70 34,058 05/21/12    
    1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1500 | 1501 - 1511