Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » Range Declines

FlipCharts

ETF - Range DeclinesMonday, May 21st, 2012

Ranks ETFs by the lowest Range Change (the percentage difference between the current price and today's open).

Range Declines

Main View

Technical

Performance

Sym	Name	Last	Change	Range	High	Low	Volume	Time
UVXY	Proshares Trust Ultr	18.56	-5.52	-21.75%	24.43	18.51	13,514,803	05/21/12
TVIX	Velocityshares Daily	8.72	-2.08	-17.89%	10.98	8.61	19,978,105	05/21/12
GASX	Direxion Daily Natur	24.41	-3.44	-13.26%	28.14	24.26	22,918	05/21/12
VIIX	Velocityshares Daily	43.02	-5.35	-10.73%	48.73	42.99	520,340	05/21/12
VXX	S&P 500 VIX Short	19.90	-2.46	-10.64%	22.58	19.89	74,726,876	05/21/12
VIXY	VIX Short-Term Futur	42.43	-5.19	-10.62%	48.09	42.32	1,477,051	05/21/12
CVOL	C-Tracks ETN Citi	13.61	-1.83	-10.22%	15.26	13.61	34,978	05/21/12
RTSA	Short Extended Russe	35.78	-3.74	-10.06%	39.78	35.62	14,934	05/21/12
DUST	Direxion Daily Gold	57.61	-6.69	-10.04%	64.12	57.25	233,854	05/21/12
TYP	Direxion Technology	11.23	-1.07	-8.10%	12.26	11.20	911,965	05/21/12
SQQQ	Ultrapro Short QQQ	52.77	-4.66	-7.84%	57.44	52.58	2,352,921	05/21/12
LHB	Direxion Latin Ameri	17.13	-1.43	-7.70%	18.62	17.13	49,744	05/21/12
BRIS	Direxion Daily BRIC	30.70	-2.40	-6.69%	32.90	30.70	15,649	05/21/12
SMN	Ultrashort Basic Mat	18.09	-1.33	-6.27%	19.31	18.03	752,796	05/21/12
SMDD	Ultrapro Short Midca	55.91	-4.17	-6.22%	60.48	55.89	82,684	05/21/12
SOXS	Direxion Semiconduct	45.79	-3.89	-6.19%	49.68	45.68	177,321	05/21/12
SRTY	Ultrapro Short Russe	54.04	-4.30	-6.16%	58.54	54.04	594,006	05/21/12
ERY	Direxion Energy Bear	12.41	-0.90	-6.06%	13.22	12.37	1,821,009	05/21/12
MATS	Direxion Daily Basic	30.70	-3.30	-6.00%	33.00	30.70	14,515	05/21/12
TZA	Direxion Small Cap	21.71	-1.60	-5.98%	23.57	21.70	23,907,574	05/21/12
MWN	Direxion Mid Cap Bea	25.57	-1.88	-5.92%	27.41	25.54	79,602	05/21/12
DRV	Direxion Real Estate	28.59	-1.97	-5.74%	30.51	28.40	307,906	05/21/12
EDZ	Direxion Emerging	17.36	-1.33	-5.55%	18.45	17.28	4,101,748	05/21/12
YANG	Direxion China Bear	15.72	-1.27	-5.42%	17.00	15.50	130,240	05/21/12
RUSS	Direxion Daily Russi	36.73	-5.44	-5.36%	38.95	36.61	55,601	05/21/12
REW	Ultrashort Technolog	40.12	-2.58	-5.31%	42.65	40.12	52,610	05/21/12
SKK	Ultrashort Russell	31.06	-1.86	-5.30%	33.00	31.02	30,945	05/21/12
INDZ	Direxion Daily India	34.73	-1.69	-5.24%	36.66	34.64	18,868	05/21/12
QID	Ultrashort QQQ Prosh	34.83	-1.94	-5.15%	36.80	34.73	6,084,843	05/21/12
UGAZ	Velocityshares 3X	30.32	-3.66	-5.04%	32.47	29.38	93,461	05/21/12
BGZ	Direxion Large Cap	24.01	-1.32	-4.68%	25.29	24.00	2,301,829	05/21/12
BZQ	Ultrashort MSCI Braz	84.24	-3.60	-4.32%	88.04	83.55	68,425	05/21/12
DPK	Developed Markets	32.59	-2.34	-4.29%	34.30	32.53	114,307	05/21/12
SPXU	Ultrapro Short S&P50	54.01	-2.77	-4.20%	56.64	53.92	3,281,761	05/21/12
MZZ	Ultrashort Midcap	33.06	-1.64	-4.12%	34.72	33.06	164,930	05/21/12
DUG	Ultrashort Oil & Gas	27.21	-1.32	-3.95%	28.42	27.18	1,016,023	05/21/12
TWM	Ultrashort Russell	34.13	-1.72	-3.80%	36.03	34.11	2,496,728	05/21/12
SRS	Ultrashort Real Esta	30.18	-1.32	-3.73%	31.46	30.07	337,901	05/21/12
EEV	Ultrashort MSCI Emer	32.07	-1.62	-3.69%	33.39	31.98	644,446	05/21/12
SBM	Short Basic Material	38.95	-1.36	-3.68%	40.44	38.81	97,570	05/21/12
EPV	Ultrashort MSCI Euro	43.47	-2.52	-3.59%	45.31	43.47	1,253,359	05/21/12
FXP	Ultrashort FTSE Chin	29.82	-1.55	-3.56%	31.00	29.68	941,726	05/21/12
DSLV	Velocityshares 3X	42.50	+0.79	-3.50%	44.39	42.41	73,741	05/21/12
RETS	Direxion Daily Retai	13.52	-0.45	-3.43%	14.22	13.52	15,500	05/21/12
SSG	Ultrashort Semicondu	41.81	-1.59	-3.37%	43.90	41.72	30,508	05/21/12
EFU	Ultrashort MSCI Eafe	25.13	-1.21	-3.09%	26.01	25.13	110,313	05/21/12
BOIL	Proshares Ultra DJ	46.90	-3.49	-3.06%	49.46	45.79	315,758	05/21/12
RSW	Inverse 2X S&P 500	27.53	-0.96	-2.96%	28.42	27.50	102,938	05/21/12
SDD	Ultrashort Smallcap6	34.24	-1.16	-2.89%	35.68	34.20	12,334	05/21/12
SDS	Ultrashort S&P 500	16.99	-0.58	-2.86%	17.55	16.98	19,514,923	05/21/12
SCO	Ultrashort DJ-Aig	42.96	-1.84	-2.78%	44.43	42.90	1,272,055	05/21/12
FAZ	Direxion Financial	27.68	-0.99	-2.74%	29.05	27.39	20,072,357	05/21/12
SDOW	Ultrapro Short Dow	22.08	-0.82	-2.69%	22.80	22.06	833,969	05/21/12
PSQ	Short QQQ	27.54	-0.77	-2.62%	28.31	27.51	1,276,850	05/21/12
ZSL	Ultrashort Silver	65.66	+0.72	-2.49%	67.72	65.57	544,461	05/21/12
JO	DJ-UBS Coffee TR ETN	42.25	-0.85	-2.45%	43.48	42.17	12,960	05/21/12
VXZ	S&P 500 VIX Mid-Term	50.28	-2.01	-2.41%	51.66	50.18	727,750	05/21/12
HDGE	Advisorshares Active	24.23	-0.66	-2.30%	24.90	24.16	904,146	05/21/12
BRIL	Direxion Daily BRIC	19.85	+1.27	-2.22%	20.41	17.79	25,751	05/21/12
VIXM	VIX Mid-Term Futures	61.74	-2.20	-2.17%	63.33	61.74	28,466	05/21/12
GAZ	DJ-UBS Natural Gas	3.27	-0.05	-2.10%	3.48	3.26	239,767	05/21/12
RWM	Short Russell 2000	28.02	-0.70	-2.06%	28.78	28.02	1,740,396	05/21/12
MYY	Short Midcap 400	28.79	-0.66	-2.01%	29.45	28.79	33,781	05/21/12
FSG	Factorshares 2X Gold	23.84	-0.70	-1.97%	24.37	23.82	17,206	05/21/12
DTO	DB Crude Oil Double	45.43	-1.33	-1.94%	46.47	45.36	311,686	05/21/12
SKF	Ultrashort Financial	49.14	-1.20	-1.90%	50.73	48.76	921,553	05/21/12
BOM	DB Base Metals Doubl	13.50	-0.40	-1.89%	13.87	13.50	21,100	05/21/12
DXD	Ultrashort Dow 30	56.20	-1.37	-1.82%	57.49	56.20	1,615,197	05/21/12
EWV	Ultrashort MSCI Japa	37.96	-0.72	-1.79%	38.65	37.76	29,839	05/21/12
EUM	Short MSCI Emerging	32.54	-0.78	-1.75%	33.16	32.47	533,283	05/21/12
UNG	US Natural Gas Fund	18.77	-0.66	-1.68%	19.27	18.57	13,661,732	05/21/12
SBB	Short Smallcap600	24.05	-0.48	-1.68%	24.62	24.05	16,173	05/21/12
UCI	Healthmarkets Inc	21.05	-0.07	-1.64%	21.40	20.79	15,948	05/21/12
DNO	US Short Oil Fund	38.18	-0.78	-1.55%	38.78	38.18	13,128	05/21/12
EFZ	Short MSCI Eafe	50.96	-1.19	-1.51%	51.84	50.94	455,607	05/21/12
SH	Short S&P500	37.98	-0.63	-1.40%	38.57	37.96	4,530,512	05/21/12
OFF	Etracs Fisher-Gartma	24.06	-0.53	-1.39%	24.49	24.06	14,162	05/21/12
DRR	Vectors Double Short	46.14	-0.53	-1.37%	47.08	46.14	43,753	05/21/12
EUO	Ultrashort Euro	20.46	-0.15	-1.35%	20.76	20.44	3,620,982	05/21/12
UNL	US 12 Month Natural	17.48	-0.50	-1.24%	18.00	17.41	34,939	05/21/12
DGLD	Velocityshares 3X	51.69	-0.26	-1.20%	52.49	51.52	12,577	05/21/12
COW	DJ-UBS Livestock TR	27.95	-0.40	-1.17%	28.49	27.68	57,899	05/21/12
LWC	SPDR Long Term ETF	39.65	-0.31	-1.05%	40.15	39.65	15,078	05/21/12
SEF	Short Financials	34.18	-0.42	-1.04%	34.71	34.06	126,544	05/21/12
DZZ	DB Gold Double Short	5.03	-0.01	-0.98%	5.09	5.02	514,974	05/21/12
SJB	Short High Yield	36.21	-0.41	-0.93%	36.55	36.21	31,236	05/21/12
SJNK	SPDR Barclays Capita	29.45	-0.14	-0.91%	29.77	29.45	38,795	05/21/12
DOG	Short Dow 30	37.20	-0.44	-0.88%	37.62	37.20	412,747	05/21/12
PEK	China ETF	33.45	-0.04	-0.83%	33.75	33.17	17,700	05/21/12
GLL	Ultrashort Gold	18.16	-0.05	-0.77%	18.35	18.11	501,789	05/21/12
DBA	DB Agriculture Fund	27.09	-0.06	-0.70%	27.37	27.08	603,305	05/21/12
TPS	Ultrashort Tips	27.17	+0.02	-0.59%	27.33	26.97	22,100	05/21/12
UUP	DB USD Index Bullish	22.39	-0.07	-0.58%	22.54	22.39	2,133,582	05/21/12
BUNT	Powershares DB 3X	33.51	-0.27	-0.56%	33.70	33.46	40,624	05/21/12
USAG	United States Agricu	24.37	+0.05	-0.49%	24.53	24.30	35,460	05/21/12
VOX	VG Telecom Services	63.45	+0.08	-0.47%	63.75	63.29	12,514	05/21/12
PTM	Cmci Long Platinum	16.92	+0.14	-0.47%	17.00	16.75	19,317	05/21/12
IFEU	FTSE Epra Europe	26.98	+0.26	-0.33%	27.08	26.98	13,240	05/21/12
CIU	Barclays Intermediat	108.38	-0.39	-0.32%	108.75	108.37	362,674	05/21/12
DGZ	DB Gold Short ETN	12.49	-0.01	-0.32%	12.56	12.48	192,965	05/21/12