Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » Price Declines

FlipCharts

ETF - Price DeclinesMonday, May 21st, 2012

Ranks ETFs by the lowest Price Change (the difference between the current price and the previous close).

Price Declines

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
DUST	Direxion Daily Gold	57.61	-6.69	-10.40%	64.12	57.25	233,854	05/21/12
UVXY	Proshares Trust Ultr	18.56	-5.52	-22.92%	24.43	18.51	13,514,803	05/21/12
RUSS	Direxion Daily Russi	36.73	-5.44	-12.90%	38.95	36.61	55,601	05/21/12
VIIX	Velocityshares Daily	43.02	-5.35	-11.06%	48.73	42.99	520,340	05/21/12
VIXY	VIX Short-Term Futur	42.43	-5.19	-10.90%	48.09	42.32	1,477,051	05/21/12
SQQQ	Ultrapro Short QQQ	52.77	-4.66	-8.11%	57.44	52.58	2,352,921	05/21/12
SRTY	Ultrapro Short Russe	54.04	-4.30	-7.37%	58.54	54.04	594,006	05/21/12
SMDD	Ultrapro Short Midca	55.91	-4.17	-6.94%	60.48	55.89	82,684	05/21/12
SOXS	Direxion Semiconduct	45.79	-3.89	-7.83%	49.68	45.68	177,321	05/21/12
RTSA	Short Extended Russe	35.78	-3.74	-9.46%	39.78	35.62	14,934	05/21/12
UGAZ	Velocityshares 3X	30.32	-3.66	-10.77%	32.47	29.38	93,461	05/21/12
BZQ	Ultrashort MSCI Braz	84.24	-3.60	-4.10%	88.04	83.55	68,425	05/21/12
BOIL	Proshares Ultra DJ	46.90	-3.49	-6.93%	49.46	45.79	315,758	05/21/12
GASX	Direxion Daily Natur	24.41	-3.44	-12.35%	28.14	24.26	22,918	05/21/12
MATS	Direxion Daily Basic	30.70	-3.30	-9.71%	33.00	30.70	14,515	05/21/12
SPXU	Ultrapro Short S&P50	54.01	-2.77	-4.88%	56.64	53.92	3,281,761	05/21/12
REW	Ultrashort Technolog	40.12	-2.58	-6.04%	42.65	40.12	52,610	05/21/12
EPV	Ultrashort MSCI Euro	43.47	-2.52	-5.48%	45.31	43.47	1,253,359	05/21/12
VXX	S&P 500 VIX Short	19.90	-2.46	-11.00%	22.58	19.89	74,726,876	05/21/12
BRIS	Direxion Daily BRIC	30.70	-2.40	-7.25%	32.90	30.70	15,649	05/21/12
DPK	Developed Markets	32.59	-2.34	-6.70%	34.30	32.53	114,307	05/21/12
VIXM	VIX Mid-Term Futures	61.74	-2.20	-3.44%	63.33	61.74	28,466	05/21/12
TVIX	Velocityshares Daily	8.72	-2.08	-19.26%	10.98	8.61	19,978,105	05/21/12
VXZ	S&P 500 VIX Mid-Term	50.28	-2.01	-3.84%	51.66	50.18	727,750	05/21/12
DRV	Direxion Real Estate	28.59	-1.97	-6.45%	30.51	28.40	307,906	05/21/12
QID	Ultrashort QQQ Prosh	34.83	-1.94	-5.28%	36.80	34.73	6,084,843	05/21/12
MWN	Direxion Mid Cap Bea	25.57	-1.88	-6.85%	27.41	25.54	79,602	05/21/12
SKK	Ultrashort Russell	31.06	-1.86	-5.65%	33.00	31.02	30,945	05/21/12
SCO	Ultrashort DJ-Aig	42.96	-1.84	-4.11%	44.43	42.90	1,272,055	05/21/12
CVOL	C-Tracks ETN Citi	13.61	-1.83	-11.85%	15.26	13.61	34,978	05/21/12
TWM	Ultrashort Russell	34.13	-1.72	-4.80%	36.03	34.11	2,496,728	05/21/12
INDZ	Direxion Daily India	34.73	-1.69	-4.64%	36.66	34.64	18,868	05/21/12
MZZ	Ultrashort Midcap	33.06	-1.64	-4.73%	34.72	33.06	164,930	05/21/12
EEV	Ultrashort MSCI Emer	32.07	-1.62	-4.81%	33.39	31.98	644,446	05/21/12
TZA	Direxion Small Cap	21.71	-1.60	-6.86%	23.57	21.70	23,907,574	05/21/12
SSG	Ultrashort Semicondu	41.81	-1.59	-3.66%	43.90	41.72	30,508	05/21/12
FXP	Ultrashort FTSE Chin	29.82	-1.55	-4.94%	31.00	29.68	941,726	05/21/12
LHB	Direxion Latin Ameri	17.13	-1.43	-7.70%	18.62	17.13	49,744	05/21/12
DXD	Ultrashort Dow 30	56.20	-1.37	-2.38%	57.49	56.20	1,615,197	05/21/12
SBM	Short Basic Material	38.95	-1.36	-3.37%	40.44	38.81	97,570	05/21/12
SMN	Ultrashort Basic Mat	18.09	-1.33	-6.85%	19.31	18.03	752,796	05/21/12
EDZ	Direxion Emerging	17.36	-1.33	-7.12%	18.45	17.28	4,101,748	05/21/12
DTO	DB Crude Oil Double	45.43	-1.33	-2.84%	46.47	45.36	311,686	05/21/12
DUG	Ultrashort Oil & Gas	27.21	-1.32	-4.63%	28.42	27.18	1,016,023	05/21/12
SRS	Ultrashort Real Esta	30.18	-1.32	-4.19%	31.46	30.07	337,901	05/21/12
BGZ	Direxion Large Cap	24.01	-1.32	-5.21%	25.29	24.00	2,301,829	05/21/12
YANG	Direxion China Bear	15.72	-1.27	-7.47%	17.00	15.50	130,240	05/21/12
EFU	Ultrashort MSCI Eafe	25.13	-1.21	-4.59%	26.01	25.13	110,313	05/21/12
SKF	Ultrashort Financial	49.14	-1.20	-2.38%	50.73	48.76	921,553	05/21/12
EFZ	Short MSCI Eafe	50.96	-1.19	-2.28%	51.84	50.94	455,607	05/21/12
SDD	Ultrashort Smallcap6	34.24	-1.16	-3.28%	35.68	34.20	12,334	05/21/12
TYP	Direxion Technology	11.23	-1.07	-8.70%	12.26	11.20	911,965	05/21/12
FAZ	Direxion Financial	27.68	-0.99	-3.45%	29.05	27.39	20,072,357	05/21/12
RSW	Inverse 2X S&P 500	27.53	-0.96	-3.37%	28.42	27.50	102,938	05/21/12
ERY	Direxion Energy Bear	12.41	-0.90	-6.76%	13.22	12.37	1,821,009	05/21/12
JO	DJ-UBS Coffee TR ETN	42.25	-0.85	-1.97%	43.48	42.17	12,960	05/21/12
SDOW	Ultrapro Short Dow	22.08	-0.82	-3.58%	22.80	22.06	833,969	05/21/12
EUM	Short MSCI Emerging	32.54	-0.78	-2.34%	33.16	32.47	533,283	05/21/12
DNO	US Short Oil Fund	38.18	-0.78	-2.00%	38.78	38.18	13,128	05/21/12
PSQ	Short QQQ	27.54	-0.77	-2.72%	28.31	27.51	1,276,850	05/21/12
EWV	Ultrashort MSCI Japa	37.96	-0.72	-1.86%	38.65	37.76	29,839	05/21/12
RWM	Short Russell 2000	28.02	-0.70	-2.44%	28.78	28.02	1,740,396	05/21/12
FSG	Factorshares 2X Gold	23.84	-0.70	-2.85%	24.37	23.82	17,206	05/21/12
EDV	VG Extended Duration	125.79	-0.67	-0.53%	126.60	125.49	47,472	05/21/12
HDGE	Advisorshares Active	24.23	-0.66	-2.65%	24.90	24.16	904,146	05/21/12
MYY	Short Midcap 400	28.79	-0.66	-2.24%	29.45	28.79	33,781	05/21/12
UNG	US Natural Gas Fund	18.77	-0.66	-3.40%	19.27	18.57	13,661,732	05/21/12
SH	Short S&P500	37.98	-0.63	-1.63%	38.57	37.96	4,530,512	05/21/12
XVZ	Ipath S&P 500 Dynami	57.68	-0.62	-1.06%	58.09	57.32	52,854	05/21/12
SDS	Ultrashort S&P 500	16.99	-0.58	-3.30%	17.55	16.98	19,514,923	05/21/12
TMF	Direxion 30-Yr Treas	76.32	-0.54	-0.70%	77.25	75.76	203,075	05/21/12
OFF	Etracs Fisher-Gartma	24.06	-0.53	-2.16%	24.49	24.06	14,162	05/21/12
DRR	Vectors Double Short	46.14	-0.53	-1.14%	47.08	46.14	43,753	05/21/12
UNL	US 12 Month Natural	17.48	-0.50	-2.78%	18.00	17.41	34,939	05/21/12
USLV	Velocityshares 3X	25.45	-0.48	-1.85%	25.54	24.32	382,168	05/21/12
SBB	Short Smallcap600	24.05	-0.48	-1.96%	24.62	24.05	16,173	05/21/12
RETS	Direxion Daily Retai	13.52	-0.45	-3.22%	14.22	13.52	15,500	05/21/12
DOG	Short Dow 30	37.20	-0.44	-1.17%	37.62	37.20	412,747	05/21/12
SEF	Short Financials	34.18	-0.42	-1.21%	34.71	34.06	126,544	05/21/12
SJB	Short High Yield	36.21	-0.41	-1.12%	36.55	36.21	31,236	05/21/12
COW	DJ-UBS Livestock TR	27.95	-0.40	-1.41%	28.49	27.68	57,899	05/21/12
BOM	DB Base Metals Doubl	13.50	-0.40	-2.88%	13.87	13.50	21,100	05/21/12
AGQ	Ultra Silver	41.75	-0.40	-0.95%	41.81	40.48	1,388,354	05/21/12
CIU	Barclays Intermediat	108.38	-0.39	-0.36%	108.75	108.37	362,674	05/21/12
TLH	Barclays 10-20 Year	135.90	-0.38	-0.28%	136.19	135.79	162,686	05/21/12
FXY	Japanese Yen	123.97	-0.34	-0.27%	124.03	123.80	64,779	05/21/12
UBT	Ultra 20+ Year Treas	71.40	-0.34	-0.47%	71.92	71.01	83,060	05/21/12
LWC	SPDR Long Term ETF	39.65	-0.31	-0.78%	40.15	39.65	15,078	05/21/12
UST	Ultra 7-10 Year Trea	55.48	-0.30	-0.54%	55.71	55.45	77,303	05/21/12
IEF	Barclays 7-10 Year	107.07	-0.28	-0.26%	107.26	107.07	810,372	05/21/12
BUNT	Powershares DB 3X	33.51	-0.27	-0.80%	33.70	33.46	40,624	05/21/12
DGLD	Velocityshares 3X	51.69	-0.26	-0.50%	52.49	51.52	12,577	05/21/12
TLT	Barclays 20+ Year	123.94	-0.26	-0.21%	124.45	123.62	9,590,979	05/21/12
BZF	Dreyfus Brazilian	18.29	-0.24	-1.30%	18.40	18.28	48,991	05/21/12
VCIT	Vg Intermediate-Term	84.18	-0.24	-0.28%	84.28	84.15	188,227	05/21/12
GVI	Barclays Intermediat	111.67	-0.22	-0.20%	112.02	111.62	59,516	05/21/12
SSAM	Rockledge Sectorsam	25.34	-0.21	-0.82%	25.44	25.33	25,400	05/21/12
TLO	Barclays Long Term	71.64	-0.20	-0.28%	71.85	71.52	18,502	05/21/12
BIV	VG Intermediate-Term	88.15	-0.20	-0.23%	88.25	88.10	171,272	05/21/12
IHY	Market Vectors Intrn	23.74	-0.19	-0.79%	23.80	23.62	96,744	05/21/12