Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Zoll Medical Corporation (ZOLL)

    93.00+0.03 (+0.03%) 7:57P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Thursday, Apr 26th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/26/201292.9893.0592.9893.00+0.03+0.03%110,200
    04/25/201292.9993.1592.9692.97+0.02+0.02%152,500
    04/24/201292.9592.9892.9592.95unchunch112,500
    04/23/201292.9692.9792.9592.95+0.05+0.05%113,800
    04/20/201292.9592.9792.8892.90-0.01-0.01%1,958,500

    Earnings

    Earnings01/19/201211/16/201107/28/201104/28/2011
    0.290.520.420.27
    Price Earnings Ratio:61.98  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day93.15 on 04/25/2012    92.88 on 04/20/2012    +0.10% since 04/19/2012    
    1-Month93.15 on 04/25/2012    92.59 on 03/29/2012    +0.28% since 03/26/2012    
    3-Month93.65 on 03/19/2012    67.04 on 01/30/2012    +37.61% since 01/26/2012    
    6-Month93.65 on 03/19/2012    34.19 on 11/10/2011    +148.73% since 10/26/2011    
    12-Month93.65 on 03/19/2012    33.84 on 09/22/2011    +95.50% since 04/26/2011    
    Year to Date93.65 on 03/19/2012    62.57 on 01/04/2012    +47.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.16%1 time+0.13%
    1-Month14 times-0.16%3 times+0.44%
    3-Month13 times-0.69%2 times+38.72%
    6-Month30 times-0.69%8 times+172.01%
    12-Month18 times-0.69%5 times+174.82%
    Year to Date20 times-0.69%2 times+48.63%