Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Great Wolf Resorts (WOLF)

    7.83-0.01 (-0.13%) 7:53P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 4th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/04/20127.897.897.837.83-0.01-0.13%137,600
    05/03/20127.837.857.827.84+0.02+0.26%235,900
    05/02/20127.857.897.827.82-0.03-0.38%1,068,600
    05/01/20127.837.857.837.85+0.01+0.13%437,100
    04/30/20127.847.857.837.84-0.01-0.13%318,900

    Earnings

    Earnings02/22/201211/02/201108/02/201105/04/2011
    -0.460.05-0.22-0.19
    Price Earnings Ratio:0.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.89 on 05/04/2012    7.82 on 05/03/2012    -0.25% since 04/27/2012    
    1-Month8.11 on 04/20/2012    6.31 on 04/05/2012    +37.37% since 04/04/2012    
    3-Month8.11 on 04/20/2012    3.27 on 02/07/2012    +128.28% since 02/03/2012    
    6-Month8.11 on 04/20/2012    2.25 on 12/14/2011    +200.00% since 11/04/2011    
    12-Month8.11 on 04/20/2012    2.10 on 10/26/2011    +188.93% since 05/04/2011    
    Year to Date8.11 on 04/20/2012    2.85 on 01/05/2012    +170.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.76%4 times+0.13%
    1-Month4 times-3.45%1 time+24.09%
    3-Month18 times-3.45%2 times+139.45%
    6-Month37 times-3.45%13 times+248.00%
    12-Month30 times-3.45%7 times+272.86%
    Year to Date28 times-3.45%2 times+174.74%