Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Vitacost.Com Inc. (VITC)

    7.83-0.07 (-0.89%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20127.907.927.767.83-0.07-0.89%130,200
    05/18/20127.927.927.757.90+0.04+0.51%31,800
    05/17/20127.857.907.617.86-0.04-0.51%80,300
    05/16/20127.827.907.787.90+0.07+0.89%49,800
    05/15/20127.777.927.617.83unchunch30,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.92 on 05/21/2012    7.61 on 05/17/2012    0.00% since 05/14/2012    
    1-Month8.56 on 04/30/2012    7.34 on 05/09/2012    +0.13% since 04/20/2012    
    3-Month8.65 on 03/15/2012    7.27 on 04/16/2012    +3.71% since 02/21/2012    
    6-Month8.65 on 03/15/2012    6.00 on 12/29/2011    +21.21% since 11/21/2011    
    12-Month8.65 on 03/15/2012    3.33 on 06/20/2011    +129.62% since 06/20/2011    
    Year to Date8.65 on 03/15/2012    6.25 on 01/03/2012    +25.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.14%2 times+2.89%
    1-Month6 times-8.53%3 times+6.68%
    3-Month8 times-9.48%3 times+7.70%
    6-Month21 times-9.48%5 times+30.50%
    12-Month32 times-9.48%1 time+135.14%
    Year to Date22 times-9.48%1 time+25.28%