Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Telus Corp. (TU)

    56.85+0.16 (+0.28%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201256.6257.5356.6156.85+0.16+0.28%49,500
    05/18/201257.6757.9056.3856.69-0.69-1.20%97,000
    05/17/201258.1758.1757.2557.38-0.73-1.26%89,700
    05/16/201258.0958.5957.5358.11-0.02-0.03%77,600
    05/15/201258.2958.7358.1358.13-0.20-0.34%69,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day58.73 on 05/15/2012    56.38 on 05/18/2012    -2.54% since 05/14/2012    
    1-Month58.97 on 05/01/2012    55.46 on 05/09/2012    -2.57% since 04/20/2012    
    3-Month58.97 on 05/01/2012    54.81 on 02/22/2012    +5.30% since 02/21/2012    
    6-Month58.97 on 05/01/2012    47.78 on 11/25/2011    +17.43% since 11/21/2011    
    12-Month58.97 on 05/01/2012    44.63 on 10/04/2011    +9.39% since 05/20/2011    
    Year to Date58.97 on 05/01/2012    51.56 on 01/13/2012    +6.16% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.20%4 times+0.83%
    1-Month6 times-3.60%4 times+2.51%
    3-Month13 times-3.60%1 time+3.72%
    6-Month29 times-3.60%3 times+18.98%
    12-Month26 times-3.60%12 times+27.38%
    Year to Date18 times-3.60%8 times+10.26%