Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tanzanian Royalty Exploration Corp. (TRX)

    3.84+0.04 (+1.05%) 4:00P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20123.853.983.763.84+0.04+1.05%394,400
    05/18/20123.954.083.783.80+0.01+0.26%450,200
    05/17/20123.623.953.613.79+0.21+5.87%699,700
    05/16/20123.503.603.203.58+0.07+1.99%716,600
    05/15/20123.793.933.383.51-0.33-8.59%625,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.08 on 05/18/2012    3.20 on 05/16/2012    0.00% since 05/14/2012    
    1-Month4.78 on 04/26/2012    3.20 on 05/16/2012    -18.82% since 04/20/2012    
    3-Month5.32 on 03/27/2012    3.20 on 05/16/2012    +2.67% since 02/21/2012    
    6-Month5.32 on 03/27/2012    2.18 on 12/29/2011    +52.99% since 11/21/2011    
    12-Month7.82 on 06/01/2011    1.56 on 11/10/2011    -45.45% since 05/20/2011    
    Year to Date5.32 on 03/27/2012    2.53 on 01/03/2012    +60.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-5.88%2 times+20.00%
    1-Month2 times-19.67%8 times+20.00%
    3-Month10 times-27.82%4 times+20.00%
    6-Month24 times-27.82%6 times+76.15%
    12-Month5 times-50.90%17 times+146.15%
    Year to Date24 times-27.82%1 time+51.78%