Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Solazyme Inc (SZYM)

    9.83+0.08 (+0.82%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20129.739.989.639.83+0.08+0.82%430,300
    05/18/20129.859.999.679.75-0.01-0.10%249,800
    05/17/20129.679.859.489.76+0.07+0.72%315,200
    05/16/201210.5010.509.629.69-0.23-2.32%535,800
    05/15/201210.0910.449.709.92-0.01-0.10%404,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.50 on 05/16/2012    9.48 on 05/17/2012    -1.01% since 05/14/2012    
    1-Month11.48 on 04/27/2012    9.40 on 05/03/2012    -13.62% since 04/20/2012    
    3-Month16.31 on 04/03/2012    9.40 on 05/03/2012    -17.19% since 02/21/2012    
    6-Month16.31 on 04/03/2012    9.40 on 05/03/2012    -15.04% since 11/21/2011    
    12-Month27.47 on 07/12/2011    7.68 on 10/13/2011    -52.54% since 05/27/2011    
    Year to Date16.31 on 04/03/2012    9.40 on 05/03/2012    -17.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.38%3 times+3.69%
    1-Month3 times-14.37%4 times+4.57%
    3-Month8 times-39.73%8 times+4.57%
    6-Month13 times-39.73%6 times+4.57%
    12-Month10 times-64.22%17 times+27.99%
    Year to Date9 times-39.73%10 times+4.57%