Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Stantec Inc (STN)

    29.55+0.36 (+1.23%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201229.0329.7629.0229.55+0.36+1.23%4,900
    05/18/201228.9729.3828.9129.19+0.01+0.03%3,000
    05/17/201229.7029.7028.8529.18-0.73-2.44%4,300
    05/16/201230.0130.3629.6429.91-0.09-0.30%6,300
    05/15/201230.8531.2129.6630.00-1.25-4.00%8,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day31.21 on 05/15/2012    28.85 on 05/17/2012    -5.44% since 05/14/2012    
    1-Month32.72 on 04/30/2012    28.85 on 05/17/2012    -5.26% since 04/20/2012    
    3-Month32.79 on 03/27/2012    28.56 on 03/07/2012    -6.75% since 02/21/2012    
    6-Month32.79 on 03/27/2012    23.21 on 11/25/2011    +24.53% since 11/21/2011    
    12-Month32.79 on 03/27/2012    20.96 on 09/23/2011    -0.71% since 05/20/2011    
    Year to Date32.79 on 03/27/2012    25.74 on 01/13/2012    +8.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.32%3 times+2.43%
    1-Month5 times-9.69%7 times+2.43%
    3-Month4 times-9.88%5 times+3.47%
    6-Month21 times-9.88%2 times+27.32%
    12-Month11 times-9.88%18 times+40.98%
    Year to Date13 times-9.88%8 times+14.80%