Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Petroleum & Chemical Corp. (SNP)

    92.72+0.53 (+0.57%) 4:04P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201291.9993.0391.4492.72+0.53+0.57%118,500
    05/18/201292.4392.6891.6692.19+0.26+0.28%144,700
    05/17/201293.4093.6391.8891.93-1.47-1.57%165,600
    05/16/201293.5294.6893.0093.40-3.33-3.44%184,100
    05/15/201297.2597.6196.4096.73-0.12-0.12%146,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day97.61 on 05/15/2012    91.44 on 05/21/2012    -4.26% since 05/14/2012    
    1-Month107.92 on 05/01/2012    91.44 on 05/21/2012    -13.54% since 04/20/2012    
    3-Month117.89 on 03/19/2012    91.44 on 05/21/2012    -17.04% since 02/21/2012    
    6-Month125.36 on 02/03/2012    91.44 on 05/21/2012    -9.17% since 11/21/2011    
    12-Month125.36 on 02/03/2012    82.50 on 08/10/2011    -4.66% since 05/20/2011    
    Year to Date125.36 on 02/03/2012    91.44 on 05/21/2012    -11.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.01%5 times+1.40%
    1-Month6 times-14.08%12 times+1.40%
    3-Month6 times-21.35%25 times+1.40%
    6-Month14 times-26.04%15 times+1.40%
    12-Month22 times-26.04%10 times+12.39%
    Year to Date9 times-26.04%18 times+1.40%