Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Soufun Holdings (SFUN)

    14.89-0.11 (-0.73%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201215.0615.2014.5014.89-0.11-0.73%114,200
    05/18/201215.3515.7114.9915.00-0.33-2.15%155,300
    05/17/201215.1815.8214.7115.33+0.09+0.59%201,800
    05/16/201215.5216.2515.1715.24-0.27-1.74%441,100
    05/15/201215.7016.4214.6515.51-0.18-1.15%720,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.42 on 05/15/2012    14.50 on 05/21/2012    -5.10% since 05/14/2012    
    1-Month19.27 on 04/26/2012    14.50 on 05/21/2012    -18.14% since 04/20/2012    
    3-Month19.54 on 04/02/2012    14.50 on 05/21/2012    -13.33% since 02/21/2012    
    6-Month20.40 on 01/27/2012    11.19 on 11/23/2011    +23.47% since 11/21/2011    
    12-Month23.79 on 07/20/2011    8.96 on 10/03/2011    -32.10% since 05/20/2011    
    Year to Date20.40 on 01/27/2012    14.30 on 01/05/2012    +1.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-9.32%2 times+2.69%
    1-Month3 times-22.73%8 times+2.69%
    3-Month8 times-23.80%7 times+2.69%
    6-Month21 times-27.01%2 times+33.07%
    12-Month5 times-37.41%16 times+66.18%
    Year to Date14 times-27.01%3 times+4.13%