Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Quidel Corp. (QDEL)

    15.80+0.02 (+0.13%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201215.7815.8315.5215.80+0.02+0.13%104,700
    05/18/201216.0016.3215.6815.78-0.16-1.00%195,100
    05/17/201215.6615.9815.3015.94+0.26+1.66%220,100
    05/16/201215.8316.1515.6515.68-0.05-0.32%59,900
    05/15/201215.8915.9615.6915.73-0.19-1.19%66,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.32 on 05/18/2012    15.30 on 05/17/2012    -0.75% since 05/14/2012    
    1-Month18.01 on 04/25/2012    15.30 on 05/17/2012    -11.09% since 04/20/2012    
    3-Month19.37 on 04/03/2012    14.15 on 02/23/2012    +7.34% since 02/21/2012    
    6-Month19.37 on 04/03/2012    14.08 on 02/08/2012    -4.88% since 11/21/2011    
    12-Month19.37 on 04/03/2012    12.35 on 08/09/2011    +7.41% since 05/20/2011    
    Year to Date19.37 on 04/03/2012    14.08 on 02/08/2012    +4.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.19%3 times+3.27%
    1-Month2 times-12.27%9 times+3.27%
    3-Month14 times-18.43%2 times+11.66%
    6-Month8 times-18.43%15 times+12.22%
    12-Month16 times-18.43%8 times+27.94%
    Year to Date15 times-18.43%11 times+12.22%