Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petrochina Company Limited (PTR)

    132.33+3.66 (+2.84%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/2012129.80132.47129.71132.33+3.66+2.84%195,200
    05/18/2012129.80130.35127.92128.67+0.54+0.42%162,500
    05/17/2012130.01130.81128.03128.13-2.58-1.97%175,000
    05/16/2012131.79133.00130.71130.71-2.64-1.98%161,800
    05/15/2012134.00134.58132.99133.35+2.17+1.65%227,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day134.58 on 05/15/2012    127.92 on 05/18/2012    +0.88% since 05/14/2012    
    1-Month151.75 on 05/01/2012    127.92 on 05/18/2012    -9.47% since 04/20/2012    
    3-Month152.99 on 03/13/2012    127.92 on 05/18/2012    -10.19% since 02/21/2012    
    6-Month153.35 on 02/08/2012    114.39 on 12/19/2011    +5.47% since 11/21/2011    
    12-Month153.35 on 02/08/2012    111.29 on 09/22/2011    -0.98% since 05/20/2011    
    Year to Date153.35 on 02/08/2012    127.92 on 05/18/2012    +6.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.67%4 times+3.45%
    1-Month5 times-12.80%10 times+3.45%
    3-Month6 times-13.50%14 times+3.45%
    6-Month16 times-13.71%8 times+15.68%
    12-Month17 times-13.71%8 times+18.91%
    Year to Date12 times-13.71%3 times+3.45%