Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Permian Basin Royalty Trust (PBT)

    19.15+0.70 (+3.79%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201218.4219.2618.4219.15+0.70+3.79%182,500
    05/18/201218.6618.6918.1118.45-0.25-1.34%467,900
    05/17/201219.2619.4518.6518.70-0.62-3.21%324,400
    05/16/201219.7119.7319.3219.32-0.43-2.18%299,500
    05/15/201219.9919.9919.6619.75-0.17-0.85%107,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day19.99 on 05/15/2012    18.11 on 05/18/2012    -3.87% since 05/14/2012    
    1-Month21.19 on 04/23/2012    18.11 on 05/18/2012    -10.09% since 04/20/2012    
    3-Month23.25 on 03/14/2012    18.11 on 05/18/2012    -13.50% since 02/21/2012    
    6-Month23.25 on 03/14/2012    18.11 on 05/18/2012    -4.35% since 11/21/2011    
    12-Month23.40 on 07/25/2011    18.01 on 10/04/2011    -7.44% since 05/20/2011    
    Year to Date23.25 on 03/14/2012    18.11 on 05/18/2012    -5.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.20%4 times+5.74%
    1-Month1 time-9.63%7 times+5.74%
    3-Month8 times-17.63%13 times+5.74%
    6-Month19 times-17.63%9 times+5.74%
    12-Month17 times-18.16%6 times+6.33%
    Year to Date18 times-17.63%7 times+5.74%