Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Opko Health Inc (OPK)

    4.55+0.06 (+1.34%) 4:05P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20124.504.604.404.55+0.06+1.34%1,076,400
    05/18/20124.564.564.444.49-0.03-0.66%1,126,200
    05/17/20124.574.584.454.52-0.06-1.31%1,504,700
    05/16/20124.624.654.554.58-0.04-0.87%758,400
    05/15/20124.584.654.534.62+0.03+0.65%828,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.65 on 05/16/2012    4.40 on 05/21/2012    -0.87% since 05/14/2012    
    1-Month4.99 on 04/24/2012    4.38 on 05/11/2012    -8.82% since 04/20/2012    
    3-Month5.08 on 03/16/2012    4.22 on 04/16/2012    -5.80% since 02/21/2012    
    6-Month5.53 on 01/19/2012    4.22 on 04/16/2012    -8.63% since 11/21/2011    
    12-Month5.85 on 11/14/2011    3.15 on 06/20/2011    +21.33% since 05/20/2011    
    Year to Date5.53 on 01/19/2012    4.22 on 04/16/2012    -7.14% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.15%4 times+3.41%
    1-Month2 times-8.82%10 times+3.88%
    3-Month7 times-10.43%6 times+7.82%
    6-Month7 times-17.72%10 times+7.82%
    12-Month22 times-22.22%10 times+44.44%
    Year to Date6 times-17.72%9 times+7.82%