Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Neenah Paper (NP)

    26.59+0.31 (+1.18%) 4:01P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201226.2826.7625.7926.59+0.31+1.18%95,200
    05/18/201226.3027.1826.1226.28-0.03-0.11%164,000
    05/17/201227.2227.5226.2126.31-0.74-2.74%187,900
    05/16/201226.9827.3826.6727.05+0.20+0.74%200,500
    05/15/201226.2427.4225.9326.85+0.50+1.90%170,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day27.52 on 05/17/2012    25.79 on 05/21/2012    +0.91% since 05/14/2012    
    1-Month29.70 on 04/27/2012    24.90 on 05/10/2012    -7.90% since 04/20/2012    
    3-Month31.66 on 03/19/2012    24.90 on 05/10/2012    -2.71% since 02/21/2012    
    6-Month31.66 on 03/19/2012    15.49 on 11/25/2011    +53.08% since 11/21/2011    
    12-Month31.66 on 03/19/2012    12.92 on 10/04/2011    +17.14% since 05/20/2011    
    Year to Date31.66 on 03/19/2012    21.82 on 01/05/2012    +19.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.38%2 times+3.10%
    1-Month4 times-10.47%6 times+6.79%
    3-Month9 times-16.01%3 times+6.79%
    6-Month40 times-16.01%3 times+71.66%
    12-Month26 times-16.01%20 times+105.80%
    Year to Date23 times-16.01%2 times+21.86%