Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mtr Gaming Group (MNTG)

    4.78-0.06 (-1.24%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20124.864.904.654.78-0.06-1.24%86,300
    05/18/20124.874.934.804.84-0.03-0.62%20,000
    05/17/20124.804.914.804.87+0.05+1.04%81,600
    05/16/20124.804.904.804.82-0.03-0.62%44,700
    05/15/20124.864.954.834.85-0.05-1.02%64,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.95 on 05/15/2012    4.65 on 05/21/2012    -2.45% since 05/14/2012    
    1-Month5.36 on 04/23/2012    4.53 on 05/09/2012    -8.60% since 04/20/2012    
    3-Month5.36 on 04/23/2012    2.55 on 02/27/2012    +76.38% since 02/21/2012    
    6-Month5.36 on 04/23/2012    1.52 on 12/01/2011    +162.64% since 11/21/2011    
    12-Month5.36 on 04/23/2012    1.30 on 10/04/2011    +70.71% since 05/20/2011    
    Year to Date5.36 on 04/23/2012    1.86 on 01/10/2012    +155.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.43%5 times+2.80%
    1-Month1 time-10.82%6 times+5.52%
    3-Month15 times-10.82%2 times+87.45%
    6-Month32 times-10.82%6 times+214.47%
    12-Month23 times-10.82%17 times+267.69%
    Year to Date26 times-10.82%2 times+156.99%