Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Medtronic (MDT)

    37.70+0.74 (+2.00%) 4:00P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201236.9337.9636.8937.70+0.74+2.00%6,310,700
    05/18/201237.1237.2536.8436.96-0.11-0.30%6,498,200
    05/17/201238.2838.4437.0737.07-1.15-3.01%7,609,400
    05/16/201238.2338.4238.0738.22+0.07+0.18%4,064,100
    05/15/201237.9938.4537.8338.15+0.06+0.16%3,712,000

    Earnings

    Earnings02/21/201211/22/201108/23/201105/24/2011
    0.880.840.790.90
    Price Earnings Ratio:11.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day38.45 on 05/15/2012    36.84 on 05/18/2012    -1.02% since 05/14/2012    
    1-Month38.99 on 05/10/2012    36.84 on 05/18/2012    +0.24% since 04/20/2012    
    3-Month40.37 on 03/27/2012    36.84 on 05/18/2012    -3.31% since 02/21/2012    
    6-Month40.78 on 02/07/2012    33.62 on 11/25/2011    +13.32% since 11/21/2011    
    12-Month41.85 on 05/23/2011    30.18 on 08/09/2011    -10.68% since 05/20/2011    
    Year to Date40.78 on 02/07/2012    36.84 on 05/18/2012    -1.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.95%3 times+2.33%
    1-Month7 times-3.31%4 times+2.33%
    3-Month7 times-6.61%10 times+2.33%
    6-Month19 times-7.55%3 times+12.14%
    12-Month1 time-9.92%22 times+24.92%
    Year to Date9 times-7.55%12 times+2.33%