Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    The Hackett Group (HCKT)

    5.16+0.02 (+0.39%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20125.155.185.045.16+0.02+0.39%120,000
    05/18/20125.125.215.105.14+0.01+0.19%132,800
    05/17/20125.435.615.105.13-0.30-5.52%182,200
    05/16/20125.545.545.385.43-0.10-1.81%84,100
    05/15/20125.445.555.405.53+0.12+2.22%77,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.61 on 05/17/2012    5.04 on 05/21/2012    -4.62% since 05/14/2012    
    1-Month6.06 on 04/23/2012    4.91 on 05/10/2012    -16.37% since 04/20/2012    
    3-Month6.58 on 04/17/2012    4.63 on 02/22/2012    +33.33% since 02/21/2012    
    6-Month6.58 on 04/17/2012    3.20 on 11/25/2011    +45.76% since 11/21/2011    
    12-Month6.58 on 04/17/2012    3.17 on 09/29/2011    +11.21% since 05/20/2011    
    Year to Date6.58 on 04/17/2012    3.55 on 01/12/2012    +37.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.02%5 times+2.38%
    1-Month1 time-14.85%6 times+5.09%
    3-Month10 times-21.58%1 time+11.45%
    6-Month20 times-21.58%3 times+61.25%
    12-Month14 times-21.58%10 times+62.78%
    Year to Date17 times-21.58%6 times+45.35%