Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gulf Resources (GURE)

    1.86-0.09 (-4.62%) 3:59P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20121.911.911.781.86-0.09-4.62%158,200
    05/18/20121.931.991.701.95+0.01+0.52%428,400
    05/17/20122.002.011.901.94-0.10-4.90%58,600
    05/16/20122.042.051.952.04-0.02-0.97%87,600
    05/15/20122.102.111.962.06-0.04-1.90%63,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.11 on 05/15/2012    1.70 on 05/18/2012    -11.43% since 05/14/2012    
    1-Month2.31 on 04/24/2012    1.70 on 05/18/2012    -8.82% since 04/20/2012    
    3-Month3.18 on 02/23/2012    1.70 on 05/18/2012    -35.19% since 02/21/2012    
    6-Month3.25 on 02/21/2012    1.64 on 12/15/2011    -15.07% since 11/21/2011    
    12-Month4.60 on 07/20/2011    1.51 on 08/23/2011    -44.14% since 05/20/2011    
    Year to Date3.25 on 02/21/2012    1.70 on 05/18/2012    +3.91% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-11.85%4 times+9.41%
    1-Month2 times-19.48%5 times+9.41%
    3-Month2 times-41.51%15 times+9.41%
    6-Month10 times-42.77%8 times+13.41%
    12-Month4 times-59.57%14 times+23.18%
    Year to Date17 times-42.77%2 times+9.41%