Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Exceed Company Ltd (EDS)

    1.82-0.05 (-2.67%) 7:51P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20121.871.871.811.82-0.05-2.67%12,800
    05/17/20121.831.901.831.87+0.04+2.19%45,200
    05/16/20121.891.921.821.83+0.02+1.10%72,400
    05/15/20122.122.121.801.81-0.30-14.22%79,800
    05/14/20122.112.202.102.11-0.05-2.31%34,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.20 on 05/14/2012    1.80 on 05/15/2012    -15.74% since 05/11/2012    
    1-Month3.86 on 04/30/2012    1.80 on 05/15/2012    -17.27% since 04/18/2012    
    3-Month4.17 on 03/05/2012    1.80 on 05/15/2012    -50.94% since 02/17/2012    
    6-Month5.39 on 12/02/2011    1.80 on 05/15/2012    -63.60% since 11/18/2011    
    12-Month6.71 on 05/19/2011    1.80 on 05/15/2012    -72.47% since 05/18/2011    
    Year to Date5.21 on 01/06/2012    1.80 on 05/15/2012    -62.86% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-17.27%2 times+1.11%
    1-Month3 times-52.85%4 times+1.11%
    3-Month4 times-56.35%20 times+1.11%
    6-Month3 times-66.23%32 times+1.11%
    12-Month1 time-72.88%34 times+1.11%
    Year to Date3 times-65.07%31 times+1.11%