Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cemex S.A.B. De C.V. (CX)

    5.17-0.31 (-5.66%) 7:51P EST (NYSE) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20125.535.555.135.17-0.31-5.66%15,461,400
    05/17/20125.515.695.365.48-0.03-0.54%14,837,899
    05/16/20125.785.855.505.51-0.22-3.84%13,493,400
    05/15/20126.106.175.695.73-0.39-6.37%25,441,201
    05/14/20126.466.466.066.12-0.40-6.13%13,399,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.46 on 05/14/2012    5.13 on 05/18/2012    -20.71% since 05/11/2012    
    1-Month7.43 on 05/01/2012    5.13 on 05/18/2012    -23.86% since 04/18/2012    
    3-Month8.62 on 02/21/2012    5.13 on 05/18/2012    -39.32% since 02/17/2012    
    6-Month8.67 on 02/17/2012    3.44 on 11/25/2011    +21.08% since 11/18/2011    
    12-Month8.80 on 06/30/2011    2.27 on 10/04/2011    -37.56% since 05/18/2011    
    Year to Date8.67 on 02/17/2012    5.13 on 05/18/2012    -4.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-19.97%5 times+0.78%
    1-Month5 times-30.42%7 times+0.78%
    3-Month1 time-40.02%15 times+0.78%
    6-Month29 times-40.37%3 times+50.29%
    12-Month5 times-41.25%28 times+127.75%
    Year to Date16 times-40.37%5 times+0.78%