Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    City Telecom [H.K.] Limited (CTEL)

    10.29-0.33 (-3.11%) 7:51P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/201210.5010.5210.2410.29-0.33-3.11%37,000
    05/17/201210.8610.9510.5110.62-0.31-2.84%35,600
    05/16/201210.9611.0210.6910.93-0.03-0.27%56,800
    05/15/201210.7311.1010.5110.96+0.15+1.39%32,500
    05/14/201210.4310.9410.3810.81-0.33-2.96%98,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.10 on 05/15/2012    10.24 on 05/18/2012    -7.63% since 05/11/2012    
    1-Month12.36 on 04/19/2012    10.24 on 05/18/2012    -17.02% since 04/18/2012    
    3-Month13.86 on 03/30/2012    10.24 on 05/18/2012    -19.36% since 02/17/2012    
    6-Month13.86 on 03/30/2012    9.86 on 11/21/2011    -0.48% since 11/18/2011    
    12-Month14.55 on 05/31/2011    9.00 on 10/11/2011    -29.08% since 05/18/2011    
    Year to Date13.86 on 03/30/2012    10.01 on 01/18/2012    -2.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.30%2 times+0.49%
    1-Month1 time-16.75%8 times+0.49%
    3-Month4 times-25.76%14 times+0.49%
    6-Month17 times-25.76%1 time+4.36%
    12-Month3 times-29.28%24 times+14.33%
    Year to Date16 times-25.76%8 times+2.80%