Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Comcast Corp. (CMCSK)

    27.99-0.04 (-0.14%) 7:51P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/201228.1628.3027.8927.99-0.04-0.14%3,841,900
    05/17/201228.4928.4928.0228.03-0.42-1.48%2,459,500
    05/16/201228.4828.7928.4328.45-0.02-0.07%4,266,500
    05/15/201228.5728.9828.4028.47-0.17-0.59%2,265,100
    05/14/201228.8428.9728.5328.64-0.38-1.31%3,291,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day28.98 on 05/15/2012    27.89 on 05/18/2012    -3.55% since 05/11/2012    
    1-Month30.35 on 05/01/2012    27.89 on 05/18/2012    -5.12% since 04/18/2012    
    3-Month30.35 on 05/01/2012    27.89 on 05/18/2012    -1.41% since 02/17/2012    
    6-Month30.35 on 05/01/2012    20.69 on 11/25/2011    +31.97% since 11/18/2011    
    12-Month30.35 on 05/01/2012    18.74 on 08/09/2011    +17.26% since 05/18/2011    
    Year to Date30.35 on 05/01/2012    23.97 on 01/03/2012    +18.80% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.42%4 times+0.36%
    1-Month5 times-7.78%6 times+0.36%
    3-Month13 times-7.78%4 times+0.36%
    6-Month37 times-7.78%2 times+35.28%
    12-Month31 times-7.78%17 times+49.36%
    Year to Date29 times-7.78%1 time+16.77%