Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cnooc Limited (CEO)

    182.24+1.89 (+1.05%) 7:51P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/2012184.14185.62179.90182.24+1.89+1.05%165,700
    05/17/2012183.62183.62179.68180.35-1.53-0.84%130,100
    05/16/2012184.00186.60181.66181.88-3.37-1.82%131,600
    05/15/2012187.74188.01184.63185.25-1.91-1.02%120,500
    05/14/2012188.83189.34186.72187.16-5.85-3.03%135,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day189.34 on 05/14/2012    179.68 on 05/17/2012    -5.58% since 05/11/2012    
    1-Month217.30 on 05/02/2012    179.68 on 05/17/2012    -11.54% since 04/18/2012    
    3-Month230.74 on 02/28/2012    179.68 on 05/17/2012    -21.73% since 02/17/2012    
    6-Month234.00 on 02/17/2012    170.70 on 12/21/2011    -3.15% since 11/18/2011    
    12-Month251.78 on 05/31/2011    141.27 on 10/04/2011    -22.19% since 05/18/2011    
    Year to Date234.00 on 02/17/2012    179.68 on 05/17/2012    +4.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.75%4 times+1.42%
    1-Month6 times-16.13%10 times+1.42%
    3-Month3 times-21.02%14 times+1.42%
    6-Month19 times-22.12%4 times+6.76%
    12-Month5 times-27.62%20 times+29.00%
    Year to Date17 times-22.12%2 times+1.42%