Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bp Prudhoe Bay Royalty Trust (BPT)

    111.54+0.07 (+0.06%) 7:51P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/2012111.51113.82110.54111.54+0.07+0.06%93,100
    05/17/2012114.00114.00110.83111.47-2.64-2.31%165,400
    05/16/2012115.75116.99113.75114.11-1.65-1.43%111,500
    05/15/2012116.67117.64115.55115.76-0.92-0.79%80,700
    05/14/2012118.40118.50116.61116.68-2.03-1.71%72,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day118.50 on 05/14/2012    110.54 on 05/18/2012    -6.04% since 05/11/2012    
    1-Month125.00 on 04/27/2012    110.54 on 05/18/2012    -9.12% since 04/18/2012    
    3-Month129.49 on 04/03/2012    110.54 on 05/18/2012    -7.07% since 02/17/2012    
    6-Month129.49 on 04/03/2012    109.10 on 11/23/2011    +0.72% since 11/18/2011    
    12-Month129.49 on 04/03/2012    96.18 on 10/04/2011    +2.21% since 05/18/2011    
    Year to Date129.49 on 04/03/2012    110.54 on 05/18/2012    -2.12% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.87%5 times+0.90%
    1-Month4 times-10.77%8 times+0.90%
    3-Month9 times-13.86%7 times+0.90%
    6-Month26 times-13.86%2 times+2.24%
    12-Month20 times-13.86%8 times+15.97%
    Year to Date16 times-13.86%6 times+0.90%