Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blue Dolphin Energy Company (BDCO)

    7.5500-0.0500 (-0.66%) 7:52P EST (OTHER OTC) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20127.60008.01007.55007.5500-0.0500-0.66%2,900
    05/17/20127.55007.74007.55007.6000+0.0500+0.66%2,000
    05/16/20127.58007.58007.55007.5500-0.0800-1.05%2,200
    05/15/20127.72007.72007.59007.6300-0.0900-1.17%800
    05/14/20127.75007.90007.58007.7200-0.0300-0.39%8,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.0100 on 05/18/2012    7.5500 on 05/18/2012    -2.58% since 05/11/2012    
    1-Month8.7500 on 04/20/2012    7.5500 on 05/18/2012    -7.93% since 04/18/2012    
    3-Month11.3700 on 02/24/2012    6.4000 on 03/16/2012    -26.70% since 02/17/2012    
    6-Month11.6000 on 02/17/2012    2.8300 on 12/21/2011    +126.05% since 11/18/2011    
    12-Month11.6000 on 02/17/2012    1.3000 on 06/17/2011    +38.28% since 05/18/2011    
    Year to Date11.6000 on 02/17/2012    4.2800 on 01/03/2012    +80.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.74%4 timesunch
    1-Month2 times-13.71%15 timesunch
    3-Month2 times-33.60%8 times+17.97%
    6-Month11 times-34.91%4 times+166.78%
    12-Month5 times-34.91%10 times+480.77%
    Year to Date6 times-34.91%1 time+76.40%