Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Apricus Biosciences Inc (APRI)

    2.47-0.14 (-5.36%) 7:51P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20122.612.722.432.47-0.14-5.36%170,800
    05/17/20122.672.752.582.61-0.02-0.76%82,000
    05/16/20122.702.752.552.63-0.09-3.31%138,900
    05/15/20122.682.742.642.72+0.02+0.74%91,700
    05/14/20122.722.742.672.70-0.03-1.10%120,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.75 on 05/17/2012    2.43 on 05/18/2012    -9.52% since 05/11/2012    
    1-Month2.99 on 04/19/2012    2.34 on 05/04/2012    -16.27% since 04/18/2012    
    3-Month3.70 on 02/21/2012    2.34 on 05/04/2012    -32.51% since 02/17/2012    
    6-Month5.94 on 01/09/2012    2.34 on 05/04/2012    -44.49% since 11/18/2011    
    12-Month5.94 on 01/09/2012    2.34 on 05/04/2012    -53.31% since 05/18/2011    
    Year to Date5.94 on 01/09/2012    2.34 on 05/04/2012    -52.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-10.18%4 times+1.65%
    1-Month1 time-17.39%8 times+5.56%
    3-Month1 time-33.24%13 times+5.56%
    6-Month10 times-58.42%20 times+5.56%
    12-Month5 times-58.42%25 times+5.56%
    Year to Date4 times-58.42%20 times+5.56%