Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Acorn Energy (ACFN)

    9.10-0.19 (-2.05%) 7:51P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20129.209.288.709.10-0.19-2.05%465,900
    05/17/201210.1910.199.249.29-0.94-9.19%372,900
    05/16/201210.1710.4810.0010.23+0.04+0.39%220,100
    05/15/201210.4710.7810.0710.19-0.30-2.86%307,600
    05/14/201211.3711.3910.4710.49-0.93-8.14%543,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.39 on 05/14/2012    8.70 on 05/18/2012    -20.32% since 05/11/2012    
    1-Month13.20 on 05/03/2012    8.70 on 05/18/2012    -18.17% since 04/18/2012    
    3-Month13.20 on 05/03/2012    7.53 on 02/21/2012    +14.75% since 02/17/2012    
    6-Month13.20 on 05/03/2012    5.03 on 11/22/2011    +80.91% since 11/18/2011    
    12-Month13.20 on 05/03/2012    3.33 on 06/20/2011    +150.00% since 05/18/2011    
    Year to Date13.20 on 05/03/2012    6.11 on 01/03/2012    +50.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-20.11%5 times+4.60%
    1-Month9 times-31.06%6 times+4.60%
    3-Month23 times-31.06%1 time+20.85%
    6-Month38 times-31.06%2 times+80.91%
    12-Month48 times-31.06%5 times+173.27%
    Year to Date26 times-31.06%1 time+48.94%