Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tobacco (-TOBA)

    6.57-0.06 (-0.90%) 8:26P EST (SECTOR) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20120.006.576.576.57-0.06-0.90%10,000
    05/17/20120.006.636.636.63-0.96-12.65%10,000
    05/16/20120.007.597.597.59+0.24+3.27%10,000
    05/15/20120.007.357.357.35-1.02-12.19%10,000
    05/14/20120.008.378.378.37-1.94-18.82%10,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.37 on 05/14/2012    6.57 on 05/18/2012    -36.28% since 05/11/2012    
    1-Month17.29 on 04/27/2012    6.57 on 05/18/2012    -58.47% since 04/18/2012    
    3-Month32.83 on 02/28/2012    6.57 on 05/18/2012    -77.34% since 02/17/2012    
    6-Month32.83 on 02/28/2012    6.57 on 05/18/2012    -41.39% since 11/18/2011    
    12-Month52.28 on 05/31/2011    1.69 on 10/03/2011    -84.75% since 05/18/2011    
    Year to Date32.83 on 02/28/2012    6.57 on 05/18/2012    -47.06% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-21.51%4 timesunch
    1-Month3 times-62.00%10 timesunch
    3-Month5 times-79.99%23 timesunch
    6-Month18 times-79.99%6 timesunch
    12-Month5 times-87.43%14 times+288.76%
    Year to Date17 times-79.99%12 timesunch