Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Banks - West (-BKWT)

    13.84-0.39 (-2.74%) 8:26P EST (SECTOR) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20120.0013.8413.8413.84-0.39-2.74%48,000
    05/17/20120.0014.2314.2314.23-2.00-12.32%48,000
    05/16/20120.0016.2316.2316.23-0.76-4.47%48,000
    05/15/20120.0016.9916.9916.99-0.27-1.56%48,000
    05/14/20120.0017.2617.2617.26-1.02-5.58%48,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.26 on 05/14/2012    13.84 on 05/18/2012    -24.29% since 05/11/2012    
    1-Month19.06 on 05/10/2012    11.73 on 04/23/2012    +0.36% since 04/18/2012    
    3-Month19.42 on 04/02/2012    0.72 on 03/06/2012    +141.54% since 02/17/2012    
    6-Month19.42 on 04/02/2012    -13.39 on 11/25/2011    +372.98% since 11/18/2011    
    12-Month19.42 on 04/02/2012    -24.78 on 10/03/2011    +686.36% since 05/18/2011    
    Year to Date19.42 on 04/02/2012    -8.47 on 01/03/2012    +242.83% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-19.81%5 timesunch
    1-Month6 times-27.39%2 times+17.99%
    3-Month13 times-28.73%5 times+1,822.22%
    6-Month25 times-28.73%3 times+203.36%
    12-Month20 times-28.73%18 times+155.85%
    Year to Date27 times-28.73%1 time+263.40%