Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nasdaq Composite ($NASX)

    2,778.79-34.90 (-1.24%) 7:51P EST (INDEX-NQ) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/18/20122,821.722,827.282,774.452,778.79-34.90-1.24%
    05/17/20122,874.712,879.222,813.692,813.69-60.35-2.10%
    05/16/20122,904.672,913.902,872.252,874.04-19.72-0.68%
    05/15/20122,902.302,930.682,889.392,893.76-8.82-0.30%
    05/14/20122,907.782,924.892,898.902,902.58-31.24-1.06%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,930.68 on 05/15/2012    2,774.45 on 05/18/2012    -5.28% since 05/11/2012    
    1-Month3,085.40 on 05/01/2012    2,774.45 on 05/18/2012    -8.33% since 04/18/2012    
    3-Month3,134.17 on 03/27/2012    2,774.45 on 05/18/2012    -5.86% since 02/17/2012    
    6-Month3,134.17 on 03/27/2012    2,441.48 on 11/25/2011    +8.02% since 11/18/2011    
    12-Month3,134.17 on 03/27/2012    2,298.89 on 10/04/2011    -1.29% since 05/18/2011    
    Year to Date3,134.17 on 03/27/2012    2,627.23 on 01/04/2012    +6.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.18%5 times+0.16%
    1-Month3 times-9.94%9 times+0.16%
    3-Month13 times-11.34%10 times+0.16%
    6-Month40 times-11.34%4 times+13.82%
    12-Month25 times-11.34%19 times+20.88%
    Year to Date36 times-11.34%2 times+5.77%