Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    High Grade Copper December 2016 (HGZ16)

    3.3265s-0.0095 (-0.28%) (COMEX) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20120.00003.32653.32653.3265-0.0095-0.28%0
    05/17/20120.00003.33603.33603.3360+0.0035+0.11%0
    05/16/20120.00003.33253.33253.3325-0.0345-1.02%0
    05/15/20120.00003.36703.36703.3670-0.0275-0.81%0
    05/14/20120.00003.39453.39453.3945-0.0920-2.64%0

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.3945 on 05/14/2012    3.3265 on 05/18/2012    -4.59% since 05/11/2012    
    1-Month3.6840 on 05/01/2012    3.3265 on 05/18/2012    -5.01% since 04/18/2012    
    3-Month3.7845 on 03/01/2012    3.3265 on 05/18/2012    -7.21% since 02/17/2012    
    6-Month3.8295 on 02/09/2012    3.2140 on 12/29/2011    +3.50% since 12/29/2011    
    12-Month3.8295 on 02/09/2012    3.2140 on 12/29/2011    +3.50% since 12/29/2011    
    Year to Date3.8295 on 02/09/2012    3.2675 on 01/09/2012    +1.53% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.00%4 timesunch
    1-Month6 times-9.70%7 timesunch
    3-Month6 times-12.10%14 timesunch
    6-Month15 times-13.13%1 time+3.50%
    12-Month15 times-13.13%1 time+3.50%
    Year to Date13 times-13.13%4 times+1.81%