Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    High Grade Copper February 2013 (HGG13)

    3.4890s-0.0095 (-0.27%) (COMEX) View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/20123.51253.51253.48803.4890-0.0095-0.27%2
    05/17/20120.00003.49853.49853.4985+0.0020+0.06%0
    05/16/20123.49753.49753.48003.4965-0.0375-1.06%5
    05/15/20120.00003.53403.53403.5340-0.0335-0.94%0
    05/14/20123.57403.57403.56753.5675-0.0920-2.51%3

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.5740 on 05/14/2012    3.4800 on 05/16/2012    -4.66% since 05/11/2012    
    1-Month3.8560 on 05/01/2012    3.4800 on 05/16/2012    -4.92% since 04/18/2012    
    3-Month3.9610 on 03/01/2012    3.4800 on 05/16/2012    -7.06% since 02/17/2012    
    6-Month4.0140 on 02/09/2012    3.2955 on 12/15/2011    +1.22% since 11/18/2011    
    12-Month4.4650 on 07/26/2011    3.1010 on 10/20/2011    -15.65% since 05/18/2011    
    Year to Date4.0140 on 02/09/2012    3.4500 on 01/09/2012    +0.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.38%3 times+0.26%
    1-Month6 times-9.52%5 times+0.26%
    3-Month5 times-11.92%12 times+0.26%
    6-Month17 times-13.08%5 times+5.87%
    12-Month10 times-21.86%12 times+12.51%
    Year to Date12 times-13.08%4 times+1.13%