Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    C-Tracks Etn Citi VIX Tr (CVOL)

    15.44+0.85 (+5.83%) 7:51P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 18th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/18/201214.1815.6514.0015.44+0.85+5.83%69,100
    05/17/201213.6514.5913.3814.59+1.05+7.75%191,800
    05/16/201212.7813.6712.4213.54+0.76+5.95%65,300
    05/15/201212.1112.8211.6412.78+1.00+8.49%172,200
    05/14/201211.7711.8011.4511.78+0.77+6.99%34,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.65 on 05/18/2012    11.45 on 05/14/2012    +40.24% since 05/11/2012    
    1-Month15.65 on 05/18/2012    9.65 on 05/01/2012    +29.21% since 04/18/2012    
    3-Month20.00 on 03/06/2012    9.65 on 05/01/2012    -16.36% since 02/17/2012    
    6-Month54.91 on 11/25/2011    9.65 on 05/01/2012    -66.95% since 11/18/2011    
    12-Month98.04 on 10/04/2011    9.65 on 05/01/2012    -49.59% since 05/18/2011    
    Year to Date27.32 on 01/04/2012    9.65 on 05/01/2012    -45.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-1.34%1 time+34.85%
    1-Month5 times-1.34%6 times+60.00%
    3-Month2 times-22.80%15 times+60.00%
    6-Month3 times-71.88%40 times+60.00%
    12-Month16 times-84.25%29 times+60.00%
    Year to Date2 times-43.48%29 times+60.00%