Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Wheat Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZWY00 (Cash) 717-4s +43-0 0-0 717-4 717-4 674-4 0 05/18/12    
    ZWN12 (Jul '12) 710-0 +14-6 700-0 722-0 698-4 695-2 18,173 02:01    
    ZWU12 (Sep '12) 716-6 +13-6 706-2 729-2 706-2 703-0 5,689 02:01    
    ZWZ12 (Dec '12) 733-0 +13-0 722-0 745-4 722-0 720-0 7,410 02:01    
    ZWH13 (Mar '13) 744-6 +11-6 734-2 754-4 734-2 733-0 1,133 01:36    
    ZWK13 (May '13) 748-0 +8-6 740-0 759-0 740-0 739-2 266 01:31    
    ZWN13 (Jul '13) 743-0 +2-6 740-2 754-0 740-2 740-2 1,064 01:31    
    ZWU13 (Sep '13) 760-0 +11-0 750-0 760-0 750-0 749-0 6 05/20/12    
    ZWZ13 (Dec '13) 760-0 -1-0 760-0 770-0 759-0 761-0 89 05/20/12    
    ZWH14 (Mar '14) 770-0 +5-0 770-0 770-0 770-0 765-0 17 05/20/12    
    ZWK14 (May '14) 775-4 +7-4 770-0 775-4 770-0 768-0 7 05/20/12    
    ZWN14 (Jul '14) 749-0 +8-2 747-6 749-0 747-6 740-6 3 05/20/12    

    Latest Brugler Wheat Report

    -More Brugler Reports

    Wheat futures finished the session sharply higher again today and for the fifth day in a row. Prices for the week were up 98 cents for the SRW, up 95 cents for the HRW and up 66 cents for the HRS wheat. The weekly CFTC report showed Managed Money had increased their net short wheat position by 3,870 contracts bringing their net short position to 50,057 contracts as of Tuesday the reporting period. Possible liquidation of a portion of those contracts may have contributed to the wheat rally this week. Wheat prices are took out the 2012 highs on the weekly continuation chart this week after being in a consolidation pattern for the past 6 months.

    Jul 12 CBOT Wheat closed at $6.95 1/4, up 37 1/2 cents,
    Jul 12 KCBT Wheat closed at $7.05, up 33 cents,
    Jul 12 MGEX Wheat closed at $7.92, up 24 3/4 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Monday, May 21, 2012
    Bob Hunt - The Pattern Trapper - Fri May 18, 5:52PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:47PM CDT

    A weekly technical update each Monday in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Zuckerberg..NO..Bradbard
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:43PM CDT

    Metals: Gold will finish the week higher by approximately $7/ounce but that does not tell the story being we had a $70 trading range. Gold briefly traded to ten month lows with prices approaching $1525. Followers hopefully heeded my advice and were buyers under the $1535 level...see... (full story)

    Soybean futures issue a sell signal
    Larry Baer - Zaner - Fri May 18, 2:11PM CDT

    Soybean futures declined today following three previous trading sessions of gains... (full story)

    More InsideFutures News
    Due to grow seasons and seasonal fluctuations in wheat supply and demand, wheat futures tend to be highest from August through September, and lowest from January through May. These are not guaranteed trends, however, so traders of wheat futures must stay abreast of fluctuations in wheat prices and wheat quotes. Our up-to-date wheat futures table provides a summary of wheat prices with links to wheat quotes.