Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Soybeans Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZSY00 (Cash) 1393-0s -28-4 0-0 1393-0 1393-0 1421-4 0 05/18/12    
    ZSN12 (Jul '12) 1418-2 +13-2 1413-6 1422-0 1410-0 1405-0 7,938 02:01    
    ZSQ12 (Aug '12) 1392-4 +11-4 1387-6 1394-0 1384-2 1381-0 634 02:01    
    ZSU12 (Sep '12) 1345-6 +18-6 1334-6 1346-4 1333-0 1327-0 262 01:52    
    ZSX12 (Nov '12) 1308-0 +20-0 1300-0 1310-2 1294-2 1288-0 5,741 02:01    
    ZSF13 (Jan '13) 1306-4 +20-4 1292-0 1307-0 1292-0 1286-0 154 01:12    
    ZSH13 (Mar '13) 1279-6 +20-2 1273-6 1279-6 1272-4 1259-4 208 01:12    
    ZSK13 (May '13) 1265-4 +22-6 1249-6 1265-4 1249-6 1242-6 266 01:31    
    ZSN13 (Jul '13) 1263-2 +22-2 1251-6 1263-2 1251-6 1241-0 188 01:52    
    ZSQ13 (Aug '13) 1234-4s -16-2 0-0 1234-4 1234-4 1250-6 8 05/18/12    
    ZSU13 (Sep '13) 1194-4s -12-2 0-0 1194-4 1194-4 1206-6 12 05/18/12    
    ZSX13 (Nov '13) 1175-0 +18-0 1166-4 1175-0 1166-2 1157-0 98 01:52    
    ZSF14 (Jan '14) 1162-0s -9-2 0-0 1162-0 1162-0 1171-2 0 05/18/12    
    ZSH14 (Mar '14) 1160-0s -9-2 0-0 1160-0 1160-0 1169-2 0 05/18/12    
    ZSK14 (May '14) 1160-0s -9-2 0-0 1160-0 1160-0 1169-2 0 05/18/12    
    ZSN14 (Jul '14) 1165-2s -9-2 0-0 1165-2 1165-2 1174-4 0 05/18/12    
    ZSQ14 (Aug '14) 1160-0s -9-2 0-0 1160-0 1160-0 1169-2 0 05/18/12    
    ZSU14 (Sep '14) 1150-2s -9-2 0-0 1150-2 1150-2 1159-4 0 05/18/12    
    ZSX14 (Nov '14) 1149-2s -9-2 1161-0 1161-0 1149-2 1158-4 4 05/18/12    
    ZSN15 (Jul '15) 1161-2s -9-2 0-0 1161-2 1161-2 1170-4 0 05/18/12    
    ZSX15 (Nov '15) 1139-0s -9-2 0-0 1139-0 1139-0 1148-2 0 05/18/12    

    Latest Brugler Soybeans Report

    -More Brugler Reports

    Soybeans ended the session sharply lower with most of the pressure on the spot contract. Soybeans were down a penny for the week from last Friday’s close. Soybean planting is progressing and the latest updates will be available Monday afternoon. The weekly CFTC report showed Managed Money had decreased their net soybean long by 12,240 contracts from the previous week. Managed Money still held a net long of 218,088 contracts as of Tuesday the reporting period. Soybean exports have taken a contra-seasonal jump when compared to at least the past six years turning higher as opposed to trending lower into new crop harvest and the reason for that is out of concern prices will continue higher on less production out of South America.

    Jul 12 Soybeans closed at $14.05, down 33 cents,
    Aug 12 Soybeans closed at $13.81, down 24 1/4 cents,
    Sep 12 Soybeans closed at $13.27, down 20 1/2 cents,
    Nov 12 Soybeans closed at $12.88, down 18 1/2 cents,
    Jul 12 Soybean Meal closed at $417.90, down $10.10,
    Jul 12 Soybean Oil closed at $50.32, down $0.40

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Monday, May 21, 2012
    Bob Hunt - The Pattern Trapper - Fri May 18, 5:52PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:47PM CDT

    A weekly technical update each Monday in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Zuckerberg..NO..Bradbard
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:43PM CDT

    Metals: Gold will finish the week higher by approximately $7/ounce but that does not tell the story being we had a $70 trading range. Gold briefly traded to ten month lows with prices approaching $1525. Followers hopefully heeded my advice and were buyers under the $1535 level...see... (full story)

    Soybean futures issue a sell signal
    Larry Baer - Zaner - Fri May 18, 2:11PM CDT

    Soybean futures declined today following three previous trading sessions of gains... (full story)

    More InsideFutures News