Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZCY00 (Cash) 677-4s +12-4 0-0 677-4 677-4 665-0 0 05/18/12    
    ZCN12 (Jul '12) 642-2 +6-6 638-2 644-4 637-6 635-4 11,867 01:46    
    ZCU12 (Sep '12) 557-0 +10-4 549-6 558-4 549-6 546-4 1,725 01:46    
    ZCZ12 (Dec '12) 546-2 +9-2 543-0 549-4 542-6 537-0 11,452 01:46    
    ZCH13 (Mar '13) 555-4 +9-0 550-6 558-6 550-6 546-4 1,638 01:27    
    ZCK13 (May '13) 562-2 +5-2 561-0 565-2 561-0 557-0 957 01:27    
    ZCN13 (Jul '13) 568-0 +4-4 563-6 572-0 563-6 563-4 784 01:27    
    ZCU13 (Sep '13) 557-6 +10-4 550-0 558-0 550-0 547-2 73 01:12    
    ZCZ13 (Dec '13) 540-6 +1-6 540-6 549-4 540-6 539-0 797 01:12    
    ZCH14 (Mar '14) 559-4 +11-2 549-6 559-4 549-6 548-2 34 05/20/12    
    ZCK14 (May '14) 562-0 +7-6 562-0 562-0 562-0 554-2 2 05/20/12    
    ZCN14 (Jul '14) 557-0s -3-0 560-0 564-0 557-0 560-0 52 05/18/12    
    ZCU14 (Sep '14) 526-4s +0-4 0-0 526-4 526-4 526-0 0 05/18/12    
    ZCZ14 (Dec '14) 527-6 +8-2 523-2 527-6 523-2 519-4 29 01:12    
    ZCN15 (Jul '15) 536-6s -0-2 540-0 540-0 536-6 537-0 2 05/18/12    
    ZCZ15 (Dec '15) 513-4s -0-4 514-0 514-0 513-4 514-0 40 05/18/12    

    Latest Brugler Corn Report

    -More Brugler Reports

    Corn futures closed higher on the day and were up 55 cents for the week. More crop progress data will be available Monday afternoon. The dollar stalled out to close lower on the day after several days in a row of closing higher. The weekly CFTC report showed Managed Money had decreased their net corn long by 34,656 contracts and Index Funds decreased their net longs by 7,645 contracts from the previous week. The CME received CFTC approval to offer expanded electronic trading hours in its CBOT grain and oilseed futures and options beginning Sunday, May 20 for Monday, May 21 trade date. Hours will expand from the current 17 hours per day to 21 hours per day on CME Globex from 5:00 p.m. to 2:00 p.m. CT Sunday to Friday.

    Jul 12 Corn closed at $6.35 1/2, up 10 1/2 cents,
    Sep 12 Corn closed at $5.46 1/2, up 8 cents,
    Dec 12 Corn closed at $5.37, up 8 3/4 cents
    Dec 12 Corn closed at $5.37, up 8 3/4 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Monday, May 21, 2012
    Bob Hunt - The Pattern Trapper - Fri May 18, 5:52PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:47PM CDT

    A weekly technical update each Monday in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Zuckerberg..NO..Bradbard
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:43PM CDT

    Metals: Gold will finish the week higher by approximately $7/ounce but that does not tell the story being we had a $70 trading range. Gold briefly traded to ten month lows with prices approaching $1525. Followers hopefully heeded my advice and were buyers under the $1535 level...see... (full story)

    Soybean futures issue a sell signal
    Larry Baer - Zaner - Fri May 18, 2:11PM CDT

    Soybean futures declined today following three previous trading sessions of gains... (full story)

    More InsideFutures News
    Traditionally, trading of corn futures reaches a peak during the summer months, with corn prices affected by weather and plant-times. Buying and selling corn futures can insure traders against negative fluctuations in corn prices. Our tables are updated frequently to show the current corn quotes and corn futures prices.